Market [unlinked] / USD
Identifier on Yobit: lambo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0001 USD |
2,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-29 |
0.0000 USD |
548,339.5481 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-28 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-26 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-25 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-24 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-23 |
0.0001 USD |
59,246.2592 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-22 |
0.0001 USD |
59,246.2592 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-20 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-17 |
0.0001 USD |
93,962.7159 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-16 |
0.0002 USD |
106,848.7866 |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0001 USD |
| 2019-10-15 |
0.0001 USD |
185,321.7796 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-14 |
0.0001 USD |
245,354.3704 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-13 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-12 |
0.0003 USD |
163,013.6991 |
0.0003 USD |
0.0001 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-11 |
0.0001 USD |
36,996.6141 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-10 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-09 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-08 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-07 |
0.0004 USD |
613.6325 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-10-06 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-05 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-04 |
0.0005 USD |
488.9108 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-03 |
0.0005 USD |
488.9108 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-10-02 |
0.0001 USD |
24,682.1241 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-10-01 |
0.0001 USD |
62,849.4173 |
0.0001 USD |
0.0000 USD |
0.0003 USD |
0.0001 USD |
| 2019-09-30 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-09-29 |
0.0002 USD |
9,530.8049 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-09-28 |
0.0002 USD |
131,231.5144 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-09-27 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-09-26 |
0.0002 USD |
12,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-09-25 |
0.0002 USD |
60,000.5386 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-09-24 |
0.0002 USD |
3,796.0350 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-09-23 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-22 |
0.0004 USD |
3,346.0834 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-09-21 |
0.0005 USD |
966,378.4921 |
0.0005 USD |
0.0001 USD |
0.0008 USD |
0.0002 USD |
| 2019-09-20 |
0.0012 USD |
8,705.8610 |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0015 USD |
| 2019-09-19 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-18 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-17 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-16 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-15 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-14 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-13 |
0.0100 USD |
121.3795 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-12 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-11 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-09-10 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |