Market [unlinked] / USD
Identifier on Yobit: lambo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-20 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-19 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-18 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-17 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-16 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-15 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-14 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-13 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-12 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-11 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-10 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-09 |
0.0040 USD |
2.0608 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-08 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-07 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-06 |
0.0040 USD |
806.6468 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-05 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-04 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-03 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-02 |
0.0045 USD |
714.3174 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-07-01 |
0.0045 USD |
0.0000 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-06-30 |
0.0048 USD |
208.6759 |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2019-06-29 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-06-28 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-06-27 |
0.0084 USD |
52.5284 |
0.0084 USD |
0.0073 USD |
0.0095 USD |
0.0073 USD |
| 2019-06-26 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-25 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-24 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-23 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-22 |
0.0081 USD |
390.3488 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2019-06-21 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-20 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-19 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-18 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-17 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-16 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-15 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-14 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-13 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-12 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-11 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-06-10 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-06-09 |
0.0180 USD |
45.2404 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-06-08 |
0.0183 USD |
485.0740 |
0.0183 USD |
0.0150 USD |
0.0216 USD |
0.0150 USD |
| 2019-06-07 |
0.0518 USD |
1,555.9719 |
0.0518 USD |
0.0182 USD |
0.0854 USD |
0.0182 USD |
| 2019-06-06 |
0.0220 USD |
2.9962 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-06-05 |
0.0270 USD |
2,734.2356 |
0.0270 USD |
0.0240 USD |
0.0300 USD |
0.0240 USD |
| 2019-06-04 |
0.0250 USD |
2,911.7903 |
0.0250 USD |
0.0200 USD |
0.0300 USD |
0.0240 USD |
| 2019-06-03 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2019-06-02 |
0.0465 USD |
0.0000 |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |