Market [unlinked] / USD
Identifier on Yobit: lambo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.2504 USD |
128.2675 |
0.2504 USD |
0.2000 USD |
0.3009 USD |
0.2100 USD |
| 2019-04-11 |
0.3600 USD |
53.6145 |
0.3600 USD |
0.2000 USD |
0.5200 USD |
0.2000 USD |
| 2019-04-10 |
0.2780 USD |
0.0000 |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2019-04-09 |
0.2780 USD |
0.0000 |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2019-04-08 |
0.2780 USD |
0.0000 |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2019-04-07 |
0.2784 USD |
50.3950 |
0.2784 USD |
0.2780 USD |
0.2787 USD |
0.2780 USD |
| 2019-04-06 |
0.2801 USD |
78.6189 |
0.2801 USD |
0.2787 USD |
0.2814 USD |
0.2787 USD |
| 2019-04-05 |
0.5250 USD |
7.7638 |
0.5250 USD |
0.5000 USD |
0.5500 USD |
0.5500 USD |
| 2019-04-04 |
0.2787 USD |
1.0438 |
0.2787 USD |
0.2787 USD |
0.2787 USD |
0.2787 USD |
| 2019-04-03 |
0.3300 USD |
0.0000 |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2019-04-02 |
0.3650 USD |
9.3434 |
0.3650 USD |
0.3300 USD |
0.3999 USD |
0.3300 USD |
| 2019-04-01 |
0.3454 USD |
4.1316 |
0.3454 USD |
0.3300 USD |
0.3608 USD |
0.3608 USD |
| 2019-03-31 |
0.3608 USD |
0.3388 |
0.3608 USD |
0.3608 USD |
0.3608 USD |
0.3608 USD |
| 2019-03-30 |
0.3459 USD |
20.3316 |
0.3459 USD |
0.3310 USD |
0.3608 USD |
0.3608 USD |
| 2019-03-29 |
0.3434 USD |
33.5438 |
0.3434 USD |
0.3300 USD |
0.3568 USD |
0.3310 USD |
| 2019-03-28 |
0.3744 USD |
63.9588 |
0.3744 USD |
0.3590 USD |
0.3898 USD |
0.3590 USD |
| 2019-03-27 |
0.4800 USD |
14.1200 |
0.4800 USD |
0.3700 USD |
0.5900 USD |
0.3700 USD |
| 2019-03-26 |
0.4800 USD |
6.9435 |
0.4800 USD |
0.3700 USD |
0.5900 USD |
0.4700 USD |
| 2019-03-25 |
0.3700 USD |
4.2225 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-03-24 |
0.3700 USD |
2.4000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-03-23 |
0.3700 USD |
2.4000 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-03-22 |
0.3700 USD |
8.9879 |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2019-03-21 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-03-20 |
0.3200 USD |
0.0000 |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2019-03-19 |
1.2556 USD |
14.3707 |
1.2556 USD |
0.3200 USD |
2.1911 USD |
0.3200 USD |
| 2019-03-18 |
0.9999 USD |
134.3520 |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2019-03-17 |
0.3935 USD |
9.3649 |
0.3935 USD |
0.2770 USD |
0.5100 USD |
0.2770 USD |
| 2019-03-16 |
0.5100 USD |
17.7281 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-03-15 |
0.5100 USD |
2.2719 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-03-14 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-13 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-12 |
1.1500 USD |
0.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-11 |
1.1500 USD |
0.6000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2019-03-10 |
0.9800 USD |
0.0000 |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-03-09 |
0.9800 USD |
0.0000 |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-03-08 |
0.9800 USD |
19.0512 |
0.9800 USD |
0.9800 USD |
0.9800 USD |
0.9800 USD |
| 2019-03-07 |
0.8700 USD |
4.0000 |
0.8700 USD |
0.8700 USD |
0.8700 USD |
0.8700 USD |
| 2019-03-06 |
0.7956 USD |
19.9798 |
0.7956 USD |
0.4400 USD |
1.1511 USD |
0.8700 USD |
| 2019-03-05 |
0.9600 USD |
33.4267 |
0.9600 USD |
0.9000 USD |
1.0200 USD |
0.9000 USD |
| 2019-03-04 |
1.0210 USD |
4.9864 |
1.0210 USD |
1.0200 USD |
1.0220 USD |
1.0200 USD |
| 2019-03-03 |
1.5000 USD |
0.0000 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-03-02 |
1.5000 USD |
28.3488 |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2019-03-01 |
1.3500 USD |
17.0970 |
1.3500 USD |
1.2000 USD |
1.5000 USD |
1.2000 USD |
| 2019-02-28 |
1.7500 USD |
12.8842 |
1.7500 USD |
1.0000 USD |
2.5000 USD |
1.3000 USD |
| 2019-02-27 |
2.0000 USD |
4.3323 |
2.0000 USD |
1.5000 USD |
2.5000 USD |
2.5000 USD |
| 2019-02-26 |
1.6000 USD |
0.0000 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-02-25 |
1.6000 USD |
1.4615 |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2019-02-24 |
2.1000 USD |
31.1777 |
2.1000 USD |
1.6000 USD |
2.6000 USD |
1.6000 USD |
| 2019-02-23 |
2.4460 USD |
39.8577 |
2.4460 USD |
2.0007 USD |
2.8913 USD |
2.0007 USD |
| 2019-02-22 |
2.9000 USD |
2.0000 |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |