Market [unlinked] / USD
Identifier on Yobit: lambo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
2.0120 USD |
0.0000 |
2.0120 USD |
2.0120 USD |
2.0120 USD |
2.0120 USD |
| 2019-02-20 |
2.0120 USD |
0.0000 |
2.0120 USD |
2.0120 USD |
2.0120 USD |
2.0120 USD |
| 2019-02-19 |
2.0120 USD |
0.1740 |
2.0120 USD |
2.0120 USD |
2.0120 USD |
2.0120 USD |
| 2019-02-18 |
2.9900 USD |
0.4147 |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2019-02-17 |
3.0000 USD |
0.0000 |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2019-02-16 |
2.5060 USD |
2.9436 |
2.5060 USD |
2.0120 USD |
3.0000 USD |
3.0000 USD |
| 2019-02-15 |
2.0714 USD |
0.4943 |
2.0714 USD |
2.0132 USD |
2.1296 USD |
2.0132 USD |
| 2019-02-14 |
2.1296 USD |
0.2838 |
2.1296 USD |
2.1296 USD |
2.1296 USD |
2.1296 USD |
| 2019-02-13 |
2.5550 USD |
58.1992 |
2.5550 USD |
2.1101 USD |
3.0000 USD |
2.5796 USD |
| 2019-02-12 |
2.1855 USD |
11.9012 |
2.1855 USD |
2.1700 USD |
2.2010 USD |
2.1700 USD |
| 2019-02-11 |
2.2010 USD |
9.0756 |
2.2010 USD |
2.2010 USD |
2.2010 USD |
2.2010 USD |
| 2019-02-10 |
2.2010 USD |
4.0756 |
2.2010 USD |
2.2010 USD |
2.2010 USD |
2.2010 USD |
| 2019-02-09 |
2.2010 USD |
0.0000 |
2.2010 USD |
2.2010 USD |
2.2010 USD |
2.2010 USD |
| 2019-02-08 |
2.2010 USD |
0.0000 |
2.2010 USD |
2.2010 USD |
2.2010 USD |
2.2010 USD |
| 2019-02-07 |
2.2010 USD |
0.0000 |
2.2010 USD |
2.2010 USD |
2.2010 USD |
2.2010 USD |
| 2019-02-06 |
2.2010 USD |
0.0000 |
2.2010 USD |
2.2010 USD |
2.2010 USD |
2.2010 USD |
| 2019-02-05 |
2.2010 USD |
1.3230 |
2.2010 USD |
2.2010 USD |
2.2010 USD |
2.2010 USD |
| 2019-02-04 |
2.8010 USD |
2.1278 |
2.8010 USD |
2.2010 USD |
3.4010 USD |
2.2010 USD |
| 2019-02-03 |
3.9000 USD |
0.0000 |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2019-02-02 |
3.9000 USD |
0.0000 |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2019-02-01 |
3.9000 USD |
0.0000 |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |