Identifier on Yobit: lambo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-20 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-19 |
0.0100 WAVES |
0.0399 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-18 |
0.0100 WAVES |
0.0100 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-17 |
0.0038 WAVES |
58.2389 |
0.0038 WAVES |
0.0007 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2019-07-16 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-07-15 |
0.0035 WAVES |
0.0311 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-07-14 |
0.0035 WAVES |
7.9831 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-07-13 |
0.0038 WAVES |
11.6239 |
0.0038 WAVES |
0.0007 WAVES |
0.0070 WAVES |
0.0007 WAVES |
| 2019-07-12 |
0.0007 WAVES |
4.0000 |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2019-07-11 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-10 |
0.0377 WAVES |
0.0000 |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2019-07-09 |
0.0377 WAVES |
0.0054 |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2019-07-08 |
0.0377 WAVES |
0.0106 |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2019-07-07 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-06 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-05 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-04 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-03 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-02 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-01 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-30 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-29 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-28 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-27 |
0.0052 WAVES |
7.2031 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-26 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2019-06-25 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2019-06-24 |
0.0378 WAVES |
0.0628 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2019-06-23 |
0.0380 WAVES |
0.0257 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-06-22 |
0.0053 WAVES |
0.4248 |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2019-06-21 |
0.0380 WAVES |
0.2333 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-06-20 |
0.0049 WAVES |
0.1476 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-06-19 |
0.0052 WAVES |
0.0030 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-18 |
0.0068 WAVES |
0.0865 |
0.0068 WAVES |
0.0063 WAVES |
0.0073 WAVES |
0.0063 WAVES |
| 2019-06-17 |
0.0063 WAVES |
0.3433 |
0.0063 WAVES |
0.0052 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-16 |
0.0054 WAVES |
0.2655 |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0050 WAVES |
| 2019-06-15 |
0.0054 WAVES |
0.2713 |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0050 WAVES |
| 2019-06-14 |
0.0048 WAVES |
11.9510 |
0.0048 WAVES |
0.0041 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-06-13 |
0.0049 WAVES |
2.0116 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2019-06-12 |
0.0051 WAVES |
1.8072 |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2019-06-11 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2019-06-10 |
0.0170 WAVES |
1.3215 |
0.0170 WAVES |
0.0055 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2019-06-09 |
0.0061 WAVES |
5.5818 |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0057 WAVES |
| 2019-06-08 |
0.0067 WAVES |
2.9004 |
0.0067 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2019-06-07 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-06 |
0.0073 WAVES |
102.6516 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-05 |
0.0110 WAVES |
9.8871 |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-04 |
0.0110 WAVES |
7.6110 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-03 |
0.0118 WAVES |
60.9728 |
0.0118 WAVES |
0.0100 WAVES |
0.0136 WAVES |
0.0100 WAVES |
| 2019-06-02 |
0.0165 WAVES |
85.0429 |
0.0165 WAVES |
0.0140 WAVES |
0.0190 WAVES |
0.0140 WAVES |