Identifier on Yobit: lambo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.0143 WAVES |
16.8571 |
0.0143 WAVES |
0.0110 WAVES |
0.0177 WAVES |
0.0160 WAVES |
| 2019-05-31 |
0.0226 WAVES |
0.9659 |
0.0226 WAVES |
0.0221 WAVES |
0.0231 WAVES |
0.0222 WAVES |
| 2019-05-30 |
0.0236 WAVES |
1.6306 |
0.0236 WAVES |
0.0216 WAVES |
0.0256 WAVES |
0.0218 WAVES |
| 2019-05-29 |
0.0295 WAVES |
0.0445 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-05-28 |
0.0300 WAVES |
0.8115 |
0.0300 WAVES |
0.0295 WAVES |
0.0305 WAVES |
0.0295 WAVES |
| 2019-05-27 |
0.0345 WAVES |
0.2723 |
0.0345 WAVES |
0.0340 WAVES |
0.0351 WAVES |
0.0340 WAVES |
| 2019-05-26 |
0.0260 WAVES |
4.9708 |
0.0260 WAVES |
0.0260 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-05-25 |
0.0314 WAVES |
0.0000 |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2019-05-24 |
0.0310 WAVES |
31.9106 |
0.0310 WAVES |
0.0268 WAVES |
0.0353 WAVES |
0.0314 WAVES |
| 2019-05-23 |
0.0347 WAVES |
10.0955 |
0.0347 WAVES |
0.0310 WAVES |
0.0384 WAVES |
0.0365 WAVES |
| 2019-05-22 |
0.0347 WAVES |
9.5833 |
0.0347 WAVES |
0.0310 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2019-05-21 |
0.0453 WAVES |
38.9052 |
0.0453 WAVES |
0.0333 WAVES |
0.0573 WAVES |
0.0333 WAVES |
| 2019-05-20 |
0.0779 WAVES |
0.0044 |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2019-05-19 |
0.0584 WAVES |
30.5832 |
0.0584 WAVES |
0.0573 WAVES |
0.0596 WAVES |
0.0573 WAVES |
| 2019-05-18 |
0.0596 WAVES |
30.0000 |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-05-17 |
0.0546 WAVES |
0.8740 |
0.0546 WAVES |
0.0496 WAVES |
0.0596 WAVES |
0.0596 WAVES |
| 2019-05-16 |
0.0584 WAVES |
0.3427 |
0.0584 WAVES |
0.0579 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2019-05-15 |
0.0699 WAVES |
1.0861 |
0.0699 WAVES |
0.0677 WAVES |
0.0721 WAVES |
0.0679 WAVES |
| 2019-05-14 |
0.0834 WAVES |
0.9311 |
0.0834 WAVES |
0.0764 WAVES |
0.0905 WAVES |
0.0764 WAVES |
| 2019-05-13 |
0.0809 WAVES |
0.2887 |
0.0809 WAVES |
0.0765 WAVES |
0.0853 WAVES |
0.0853 WAVES |
| 2019-05-12 |
0.1004 WAVES |
0.0000 |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2019-05-11 |
0.1004 WAVES |
0.0000 |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2019-05-10 |
0.1004 WAVES |
0.0000 |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2019-05-09 |
0.1004 WAVES |
0.0000 |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2019-05-08 |
0.1004 WAVES |
0.0000 |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2019-05-07 |
0.1004 WAVES |
0.0000 |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2019-05-06 |
0.1004 WAVES |
0.0426 |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2019-05-05 |
0.1000 WAVES |
0.0240 |
0.1000 WAVES |
0.0997 WAVES |
0.1004 WAVES |
0.0997 WAVES |
| 2019-05-04 |
0.1004 WAVES |
0.0045 |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2019-05-03 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2019-05-02 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2019-05-01 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2019-04-30 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2019-04-29 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2019-04-28 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2019-04-27 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2019-04-26 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2019-04-25 |
0.3600 WAVES |
0.0000 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2019-04-24 |
0.3600 WAVES |
0.0087 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2019-04-23 |
0.1967 WAVES |
0.0171 |
0.1967 WAVES |
0.0333 WAVES |
0.3600 WAVES |
0.0333 WAVES |
| 2019-04-22 |
0.1967 WAVES |
0.1401 |
0.1967 WAVES |
0.0333 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2019-04-21 |
0.3600 WAVES |
0.0660 |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2019-04-20 |
0.5130 WAVES |
0.0000 |
0.5130 WAVES |
0.5130 WAVES |
0.5130 WAVES |
0.5130 WAVES |
| 2019-04-19 |
0.5130 WAVES |
0.0002 |
0.5130 WAVES |
0.5130 WAVES |
0.5130 WAVES |
0.5130 WAVES |
| 2019-04-18 |
0.0313 WAVES |
0.4000 |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2019-04-17 |
0.5880 WAVES |
0.0021 |
0.5880 WAVES |
0.5880 WAVES |
0.5880 WAVES |
0.5880 WAVES |
| 2019-04-16 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2019-04-15 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2019-04-14 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
| 2019-04-13 |
0.0936 WAVES |
0.0000 |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |
0.0936 WAVES |