Identifier on Yobit: lambo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
0.0377 WAVES |
0.0054 |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2019-07-08 |
0.0377 WAVES |
0.0106 |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2019-07-07 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-06 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-05 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-04 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-03 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-02 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-07-01 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-30 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-29 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-28 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-27 |
0.0052 WAVES |
7.2031 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-26 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2019-06-25 |
0.0378 WAVES |
0.0000 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2019-06-24 |
0.0378 WAVES |
0.0628 |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2019-06-23 |
0.0380 WAVES |
0.0257 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-06-22 |
0.0053 WAVES |
0.4248 |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2019-06-21 |
0.0380 WAVES |
0.2333 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2019-06-20 |
0.0049 WAVES |
0.1476 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2019-06-19 |
0.0052 WAVES |
0.0030 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-06-18 |
0.0068 WAVES |
0.0865 |
0.0068 WAVES |
0.0063 WAVES |
0.0073 WAVES |
0.0063 WAVES |
| 2019-06-17 |
0.0063 WAVES |
0.3433 |
0.0063 WAVES |
0.0052 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-16 |
0.0054 WAVES |
0.2655 |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0050 WAVES |
| 2019-06-15 |
0.0054 WAVES |
0.2713 |
0.0054 WAVES |
0.0050 WAVES |
0.0058 WAVES |
0.0050 WAVES |
| 2019-06-14 |
0.0048 WAVES |
11.9510 |
0.0048 WAVES |
0.0041 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2019-06-13 |
0.0049 WAVES |
2.0116 |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2019-06-12 |
0.0051 WAVES |
1.8072 |
0.0051 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2019-06-11 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2019-06-10 |
0.0170 WAVES |
1.3215 |
0.0170 WAVES |
0.0055 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2019-06-09 |
0.0061 WAVES |
5.5818 |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0057 WAVES |
| 2019-06-08 |
0.0067 WAVES |
2.9004 |
0.0067 WAVES |
0.0065 WAVES |
0.0070 WAVES |
0.0065 WAVES |
| 2019-06-07 |
0.0073 WAVES |
0.0000 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-06 |
0.0073 WAVES |
102.6516 |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2019-06-05 |
0.0110 WAVES |
9.8871 |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-04 |
0.0110 WAVES |
7.6110 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-06-03 |
0.0118 WAVES |
60.9728 |
0.0118 WAVES |
0.0100 WAVES |
0.0136 WAVES |
0.0100 WAVES |
| 2019-06-02 |
0.0165 WAVES |
85.0429 |
0.0165 WAVES |
0.0140 WAVES |
0.0190 WAVES |
0.0140 WAVES |
| 2019-06-01 |
0.0143 WAVES |
16.8571 |
0.0143 WAVES |
0.0110 WAVES |
0.0177 WAVES |
0.0160 WAVES |
| 2019-05-31 |
0.0226 WAVES |
0.9659 |
0.0226 WAVES |
0.0221 WAVES |
0.0231 WAVES |
0.0222 WAVES |
| 2019-05-30 |
0.0236 WAVES |
1.6306 |
0.0236 WAVES |
0.0216 WAVES |
0.0256 WAVES |
0.0218 WAVES |
| 2019-05-29 |
0.0295 WAVES |
0.0445 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2019-05-28 |
0.0300 WAVES |
0.8115 |
0.0300 WAVES |
0.0295 WAVES |
0.0305 WAVES |
0.0295 WAVES |
| 2019-05-27 |
0.0345 WAVES |
0.2723 |
0.0345 WAVES |
0.0340 WAVES |
0.0351 WAVES |
0.0340 WAVES |
| 2019-05-26 |
0.0260 WAVES |
4.9708 |
0.0260 WAVES |
0.0260 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2019-05-25 |
0.0314 WAVES |
0.0000 |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2019-05-24 |
0.0310 WAVES |
31.9106 |
0.0310 WAVES |
0.0268 WAVES |
0.0353 WAVES |
0.0314 WAVES |
| 2019-05-23 |
0.0347 WAVES |
10.0955 |
0.0347 WAVES |
0.0310 WAVES |
0.0384 WAVES |
0.0365 WAVES |
| 2019-05-22 |
0.0347 WAVES |
9.5833 |
0.0347 WAVES |
0.0310 WAVES |
0.0384 WAVES |
0.0384 WAVES |
| 2019-05-21 |
0.0453 WAVES |
38.9052 |
0.0453 WAVES |
0.0333 WAVES |
0.0573 WAVES |
0.0333 WAVES |