Identifier on Yobit: lambo_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.5889 WAVES |
0.0000 |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
| 2019-03-27 |
0.5889 WAVES |
0.0000 |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
| 2019-03-26 |
0.5889 WAVES |
0.0000 |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
| 2019-03-25 |
0.5889 WAVES |
0.0000 |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
| 2019-03-24 |
0.5889 WAVES |
0.0000 |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
| 2019-03-23 |
0.5889 WAVES |
0.0000 |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
| 2019-03-22 |
0.5889 WAVES |
0.0000 |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
| 2019-03-21 |
0.5889 WAVES |
0.0170 |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
| 2019-03-20 |
0.5889 WAVES |
0.0170 |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
0.5889 WAVES |
| 2019-03-19 |
0.5985 WAVES |
0.0000 |
0.5985 WAVES |
0.5985 WAVES |
0.5985 WAVES |
0.5985 WAVES |
| 2019-03-18 |
0.3992 WAVES |
2.2737 |
0.3992 WAVES |
0.2000 WAVES |
0.5985 WAVES |
0.5985 WAVES |
| 2019-03-17 |
0.2110 WAVES |
0.0000 |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
| 2019-03-16 |
0.2110 WAVES |
0.0000 |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
| 2019-03-15 |
0.2110 WAVES |
0.0000 |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
| 2019-03-14 |
0.2110 WAVES |
0.0000 |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
| 2019-03-13 |
0.2110 WAVES |
0.0000 |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
| 2019-03-12 |
0.2110 WAVES |
0.0000 |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
0.2110 WAVES |
| 2019-03-11 |
0.9455 WAVES |
0.0010 |
0.9455 WAVES |
0.2110 WAVES |
1.6800 WAVES |
0.2110 WAVES |
| 2019-03-10 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-03-09 |
1.0000 WAVES |
0.0000 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-03-08 |
1.0000 WAVES |
0.0007 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-03-07 |
1.0000 WAVES |
0.0738 |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-03-06 |
2.6487 WAVES |
0.0000 |
2.6487 WAVES |
2.6487 WAVES |
2.6487 WAVES |
2.6487 WAVES |
| 2019-03-05 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-03-04 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-03-03 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-03-02 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-03-01 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-02-28 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-02-27 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-02-26 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-02-25 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-02-24 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-02-23 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-02-22 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-02-21 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-02-20 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-02-19 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-02-18 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-02-17 |
0.9389 WAVES |
0.0000 |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-02-16 |
0.8376 WAVES |
0.2217 |
0.8376 WAVES |
0.7362 WAVES |
0.9389 WAVES |
0.9389 WAVES |
| 2019-02-15 |
0.4092 WAVES |
0.0000 |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2019-02-14 |
0.4092 WAVES |
0.0000 |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2019-02-13 |
0.4092 WAVES |
0.0000 |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2019-02-12 |
0.4092 WAVES |
0.0000 |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2019-02-11 |
0.4092 WAVES |
0.0003 |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2019-02-10 |
0.4092 WAVES |
0.0000 |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2019-02-09 |
0.4092 WAVES |
0.0000 |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2019-02-08 |
0.4092 WAVES |
0.0000 |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
| 2019-02-07 |
0.4092 WAVES |
0.0000 |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |
0.4092 WAVES |