Identifier on Yobit: lana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0032 DOGE |
4,980.1261 LANA |
0.0032 DOGE |
0.0031 DOGE |
0.0033 DOGE |
0.0031 DOGE |
| 2023-07-11 |
0.0033 DOGE |
3,643.7892 LANA |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2023-07-10 |
0.0032 DOGE |
6,911.3196 LANA |
0.0032 DOGE |
0.0032 DOGE |
0.0033 DOGE |
0.0032 DOGE |
| 2023-07-09 |
0.0029 DOGE |
0.0000 LANA |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
0.0029 DOGE |
| 2023-07-08 |
0.0031 DOGE |
7,554.9502 LANA |
0.0031 DOGE |
0.0029 DOGE |
0.0033 DOGE |
0.0029 DOGE |
| 2023-07-07 |
0.0030 DOGE |
35,669.7469 LANA |
0.0030 DOGE |
0.0028 DOGE |
0.0033 DOGE |
0.0033 DOGE |
| 2023-07-06 |
0.0022 DOGE |
96,618.1460 LANA |
0.0022 DOGE |
0.0012 DOGE |
0.0033 DOGE |
0.0025 DOGE |
| 2023-07-05 |
0.0030 DOGE |
233,648.1601 LANA |
0.0030 DOGE |
0.0012 DOGE |
0.0048 DOGE |
0.0033 DOGE |
| 2023-07-04 |
0.0013 DOGE |
17,584.5287 LANA |
0.0013 DOGE |
0.0012 DOGE |
0.0013 DOGE |
0.0013 DOGE |
| 2023-07-03 |
0.0011 DOGE |
0.0000 LANA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2023-07-02 |
0.0011 DOGE |
0.0000 LANA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2023-07-01 |
0.0011 DOGE |
0.0000 LANA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2023-06-30 |
0.0011 DOGE |
0.0000 LANA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2023-06-29 |
0.0011 DOGE |
0.0000 LANA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2023-06-28 |
0.0011 DOGE |
0.0000 LANA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2023-06-27 |
0.0011 DOGE |
0.0000 LANA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2023-06-26 |
0.0011 DOGE |
0.0000 LANA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2023-06-25 |
0.0011 DOGE |
0.0000 LANA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2023-06-24 |
0.0011 DOGE |
0.0000 LANA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2023-06-23 |
0.0011 DOGE |
0.0000 LANA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2023-06-22 |
0.0011 DOGE |
0.0000 LANA |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
0.0011 DOGE |
| 2023-06-21 |
0.0012 DOGE |
121,863.3073 LANA |
0.0012 DOGE |
0.0011 DOGE |
0.0012 DOGE |
0.0011 DOGE |
| 2023-06-20 |
0.0015 DOGE |
290,208.4886 LANA |
0.0015 DOGE |
0.0012 DOGE |
0.0018 DOGE |
0.0012 DOGE |
| 2023-06-19 |
0.0019 DOGE |
47,241.3822 LANA |
0.0019 DOGE |
0.0017 DOGE |
0.0020 DOGE |
0.0018 DOGE |
| 2023-06-18 |
0.0015 DOGE |
0.0000 LANA |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
0.0015 DOGE |
| 2023-06-17 |
0.0016 DOGE |
14,685.5640 LANA |
0.0016 DOGE |
0.0015 DOGE |
0.0016 DOGE |
0.0015 DOGE |
| 2023-06-16 |
0.0019 DOGE |
128,402.2940 LANA |
0.0019 DOGE |
0.0016 DOGE |
0.0021 DOGE |
0.0016 DOGE |
| 2023-06-15 |
0.0018 DOGE |
1,397,448.4815 LANA |
0.0018 DOGE |
0.0008 DOGE |
0.0028 DOGE |
0.0012 DOGE |
| 2023-06-14 |
0.0007 DOGE |
0.0000 LANA |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
| 2023-06-13 |
0.0007 DOGE |
70,586.0624 LANA |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
0.0007 DOGE |
| 2023-06-12 |
0.0008 DOGE |
32,204.2581 LANA |
0.0008 DOGE |
0.0007 DOGE |
0.0008 DOGE |
0.0008 DOGE |
| 2023-06-11 |
0.0005 DOGE |
0.0000 LANA |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2023-06-10 |
0.0005 DOGE |
0.0000 LANA |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2023-06-09 |
0.0005 DOGE |
0.0000 LANA |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
0.0005 DOGE |
| 2023-06-08 |
0.0011 DOGE |
134,365.6791 LANA |
0.0011 DOGE |
0.0005 DOGE |
0.0018 DOGE |
0.0005 DOGE |
| 2023-06-07 |
0.0018 DOGE |
0.0000 LANA |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2023-06-06 |
0.0018 DOGE |
0.0000 LANA |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2023-06-05 |
0.0018 DOGE |
16,954.5215 LANA |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
0.0018 DOGE |
| 2023-06-04 |
0.0020 DOGE |
0.0000 LANA |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
0.0020 DOGE |
| 2023-06-03 |
0.0021 DOGE |
8,691.2936 LANA |
0.0021 DOGE |
0.0020 DOGE |
0.0023 DOGE |
0.0020 DOGE |
| 2023-06-02 |
0.0025 DOGE |
0.0000 LANA |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2023-06-01 |
0.0025 DOGE |
0.0000 LANA |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2023-05-31 |
0.0025 DOGE |
0.0000 LANA |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2023-05-30 |
0.0025 DOGE |
4,458.1108 LANA |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
0.0025 DOGE |
| 2023-05-29 |
0.0029 DOGE |
32,257.1333 LANA |
0.0029 DOGE |
0.0025 DOGE |
0.0033 DOGE |
0.0028 DOGE |
| 2023-05-28 |
0.0035 DOGE |
0.0000 LANA |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2023-05-27 |
0.0035 DOGE |
0.0000 LANA |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2023-05-26 |
0.0035 DOGE |
3,185.1899 LANA |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2023-05-25 |
0.0033 DOGE |
10,536.4135 LANA |
0.0033 DOGE |
0.0031 DOGE |
0.0035 DOGE |
0.0035 DOGE |
| 2023-05-24 |
0.0033 DOGE |
10,268.0496 LANA |
0.0033 DOGE |
0.0030 DOGE |
0.0035 DOGE |
0.0035 DOGE |