Identifier on Yobit: lana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0440 DOGE |
0.0000 LANA |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2021-01-22 |
0.0440 DOGE |
0.0000 LANA |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2021-01-21 |
0.0440 DOGE |
0.0000 LANA |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2021-01-20 |
0.0440 DOGE |
0.0000 LANA |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2021-01-19 |
0.0440 DOGE |
0.0000 LANA |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2021-01-18 |
0.0440 DOGE |
0.0000 LANA |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2021-01-17 |
0.0440 DOGE |
2,272.7490 LANA |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2021-01-16 |
0.0220 DOGE |
0.0000 LANA |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-01-15 |
0.0210 DOGE |
80,597.4071 LANA |
0.0210 DOGE |
0.0200 DOGE |
0.0220 DOGE |
0.0220 DOGE |
| 2021-01-14 |
0.0194 DOGE |
294,402.2024 LANA |
0.0194 DOGE |
0.0139 DOGE |
0.0249 DOGE |
0.0220 DOGE |
| 2021-01-13 |
0.0240 DOGE |
0.0000 LANA |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2021-01-12 |
0.0240 DOGE |
0.0000 LANA |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2021-01-11 |
0.0240 DOGE |
0.0000 LANA |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2021-01-10 |
0.0203 DOGE |
143,252.6367 LANA |
0.0203 DOGE |
0.0167 DOGE |
0.0240 DOGE |
0.0240 DOGE |
| 2021-01-09 |
0.0311 DOGE |
0.0000 LANA |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-01-08 |
0.0246 DOGE |
292,056.5554 LANA |
0.0246 DOGE |
0.0181 DOGE |
0.0311 DOGE |
0.0311 DOGE |
| 2021-01-07 |
0.0181 DOGE |
115,994.4782 LANA |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2021-01-06 |
0.0181 DOGE |
0.0000 LANA |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2021-01-05 |
0.0181 DOGE |
0.0000 LANA |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2021-01-04 |
0.0181 DOGE |
0.0000 LANA |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2021-01-03 |
0.0181 DOGE |
2,122.3800 LANA |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2021-01-02 |
0.0228 DOGE |
30,375.2390 LANA |
0.0228 DOGE |
0.0181 DOGE |
0.0275 DOGE |
0.0181 DOGE |
| 2021-01-01 |
0.0619 DOGE |
0.0000 LANA |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
| 2020-12-31 |
0.0403 DOGE |
108,740.0753 LANA |
0.0403 DOGE |
0.0188 DOGE |
0.0619 DOGE |
0.0619 DOGE |
| 2020-12-30 |
0.0619 DOGE |
0.0000 LANA |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
| 2020-12-29 |
0.0619 DOGE |
1,000.0000 LANA |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
0.0619 DOGE |
| 2020-12-28 |
0.0319 DOGE |
9,403.2194 LANA |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
| 2020-12-27 |
0.0319 DOGE |
117,942.1037 LANA |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
| 2020-12-26 |
0.0559 DOGE |
878.8004 LANA |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
0.0559 DOGE |
| 2020-12-25 |
0.0319 DOGE |
0.0000 LANA |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
| 2020-12-24 |
0.0319 DOGE |
0.0000 LANA |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
| 2020-12-23 |
0.0319 DOGE |
0.0000 LANA |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
| 2020-12-22 |
0.0319 DOGE |
0.0000 LANA |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
| 2020-12-21 |
0.0319 DOGE |
0.0000 LANA |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
| 2020-12-20 |
0.0319 DOGE |
0.0000 LANA |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
| 2020-12-19 |
0.0319 DOGE |
50,000.0000 LANA |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
0.0319 DOGE |
| 2020-12-18 |
0.0640 DOGE |
0.0000 LANA |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2020-12-17 |
0.0640 DOGE |
34,937.9410 LANA |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2020-12-16 |
0.0650 DOGE |
282.2846 LANA |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2020-12-15 |
0.0181 DOGE |
0.0000 LANA |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-12-14 |
0.0181 DOGE |
0.0000 LANA |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-12-13 |
0.0181 DOGE |
0.0000 LANA |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-12-12 |
0.0181 DOGE |
0.0000 LANA |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-12-11 |
0.0181 DOGE |
0.0000 LANA |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-12-10 |
0.0181 DOGE |
0.0000 LANA |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-12-09 |
0.0181 DOGE |
0.0000 LANA |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-12-08 |
0.0181 DOGE |
0.0000 LANA |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-12-07 |
0.0181 DOGE |
0.0000 LANA |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-12-06 |
0.0181 DOGE |
0.0000 LANA |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
| 2020-12-05 |
0.0181 DOGE |
0.0000 LANA |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |
0.0181 DOGE |