Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0081 |
744.4463 LANA |
0.0081 |
0.0079 |
0.0082 |
0.0082 |
| 2024-11-23 |
0.0079 |
7,148.0802 LANA |
0.0079 |
0.0077 |
0.0082 |
0.0082 |
| 2024-11-22 |
0.0075 |
2,413.8550 LANA |
0.0075 |
0.0071 |
0.0078 |
0.0077 |
| 2024-11-21 |
0.0080 |
0.0000 LANA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-20 |
0.0078 |
363.4405 LANA |
0.0078 |
0.0077 |
0.0080 |
0.0080 |
| 2024-11-19 |
0.0076 |
0.0000 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-11-18 |
0.0077 |
684.4029 LANA |
0.0077 |
0.0076 |
0.0077 |
0.0076 |
| 2024-11-17 |
0.0078 |
970.7449 LANA |
0.0078 |
0.0076 |
0.0080 |
0.0076 |
| 2024-11-16 |
0.0077 |
0.0000 LANA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-11-15 |
0.0080 |
1,069.8334 LANA |
0.0080 |
0.0077 |
0.0083 |
0.0077 |
| 2024-11-14 |
0.0083 |
11,611.9038 LANA |
0.0083 |
0.0072 |
0.0095 |
0.0095 |
| 2024-11-13 |
0.0070 |
732.1935 LANA |
0.0070 |
0.0068 |
0.0072 |
0.0072 |
| 2024-11-12 |
0.0067 |
4,633.0052 LANA |
0.0067 |
0.0064 |
0.0069 |
0.0069 |
| 2024-11-11 |
0.0064 |
787.6876 LANA |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-11-10 |
0.0064 |
0.0000 LANA |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-11-09 |
0.0064 |
276.3822 LANA |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-11-08 |
0.0064 |
555.7106 LANA |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-11-07 |
0.0063 |
359.2775 LANA |
0.0063 |
0.0061 |
0.0064 |
0.0064 |
| 2024-11-06 |
0.0062 |
0.0000 LANA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-05 |
0.0063 |
173.8279 LANA |
0.0063 |
0.0062 |
0.0063 |
0.0062 |
| 2024-11-04 |
0.0063 |
98.6169 LANA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-11-03 |
0.0064 |
304.0793 LANA |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-11-02 |
0.0066 |
5,388.4340 LANA |
0.0066 |
0.0064 |
0.0067 |
0.0064 |
| 2024-11-01 |
0.0067 |
314.0975 LANA |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-31 |
0.0067 |
0.0000 LANA |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-30 |
0.0067 |
96.8977 LANA |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-29 |
0.0067 |
96.8977 LANA |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-10-28 |
0.0068 |
141.0409 LANA |
0.0068 |
0.0067 |
0.0068 |
0.0067 |
| 2024-10-27 |
0.0068 |
61.2932 LANA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-10-26 |
0.0068 |
108.8808 LANA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-10-25 |
0.0071 |
0.0000 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-24 |
0.0071 |
0.0000 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-23 |
0.0071 |
0.0000 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-22 |
0.0071 |
0.0000 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-10-21 |
0.0069 |
689.4243 LANA |
0.0069 |
0.0067 |
0.0071 |
0.0071 |
| 2024-10-20 |
0.0068 |
59.2705 LANA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-10-19 |
0.0068 |
0.0000 LANA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-10-18 |
0.0068 |
0.0000 LANA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-10-17 |
0.0068 |
0.0000 LANA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-10-16 |
0.0068 |
23.1248 LANA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-10-15 |
0.0068 |
44.0000 LANA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-10-14 |
0.0069 |
0.0000 LANA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-13 |
0.0069 |
0.0000 LANA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-12 |
0.0069 |
0.0000 LANA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-11 |
0.0069 |
28.2693 LANA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-10 |
0.0069 |
0.0000 LANA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-09 |
0.0069 |
100.0000 LANA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-08 |
0.0069 |
0.0000 LANA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-07 |
0.0069 |
0.0000 LANA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-06 |
0.0069 |
0.0000 LANA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |