Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-15 |
0.0046 |
178.8847 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-14 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-13 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-12 |
0.0046 |
120.1175 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-11 |
0.0046 |
0.0000 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-10 |
0.0046 |
180.0004 LANA |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-09 |
0.0049 |
44,354.9691 LANA |
0.0049 |
0.0046 |
0.0051 |
0.0046 |
| 2025-01-08 |
0.0048 |
323.7145 LANA |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2025-01-07 |
0.0050 |
0.0000 LANA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-06 |
0.0050 |
724.4140 LANA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-05 |
0.0048 |
683.7958 LANA |
0.0048 |
0.0045 |
0.0050 |
0.0050 |
| 2025-01-04 |
0.0045 |
0.0000 LANA |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-01-03 |
0.0045 |
181.3445 LANA |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2025-01-02 |
0.0043 |
160.9279 LANA |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2025-01-01 |
0.0044 |
0.0000 LANA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-31 |
0.0044 |
0.0000 LANA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-30 |
0.0044 |
0.0000 LANA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-29 |
0.0044 |
0.0000 LANA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-28 |
0.0044 |
0.0000 LANA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-12-27 |
0.0047 |
761,786.9826 LANA |
0.0047 |
0.0034 |
0.0060 |
0.0044 |
| 2024-12-26 |
0.0062 |
0.0000 LANA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-12-25 |
0.0062 |
0.0000 LANA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-12-24 |
0.0062 |
0.0000 LANA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-12-23 |
0.0062 |
568.1464 LANA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-12-22 |
0.0060 |
0.0000 LANA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-12-21 |
0.0060 |
240.3571 LANA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-12-20 |
0.0065 |
1,236.1014 LANA |
0.0065 |
0.0062 |
0.0067 |
0.0062 |
| 2024-12-19 |
0.0065 |
1,236.1014 LANA |
0.0065 |
0.0062 |
0.0067 |
0.0062 |
| 2024-12-18 |
0.0070 |
0.0000 LANA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-17 |
0.0070 |
0.0000 LANA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-16 |
0.0070 |
0.0000 LANA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-15 |
0.0070 |
0.0000 LANA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-14 |
0.0070 |
0.0000 LANA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-13 |
0.0070 |
0.0000 LANA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-12-12 |
0.0070 |
89.8924 LANA |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2024-12-11 |
0.0069 |
289.2778 LANA |
0.0069 |
0.0068 |
0.0069 |
0.0069 |
| 2024-12-10 |
0.0067 |
483.6852 LANA |
0.0067 |
0.0066 |
0.0068 |
0.0066 |
| 2024-12-09 |
0.0068 |
160.6241 LANA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-12-08 |
0.0072 |
27,377.8369 LANA |
0.0072 |
0.0068 |
0.0076 |
0.0068 |
| 2024-12-07 |
0.0076 |
18.4748 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-12-06 |
0.0077 |
0.0000 LANA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-12-05 |
0.0076 |
289.2148 LANA |
0.0076 |
0.0074 |
0.0077 |
0.0077 |
| 2024-12-04 |
0.0075 |
138.7729 LANA |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2024-12-03 |
0.0074 |
229.5692 LANA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-12-02 |
0.0076 |
25,561.0261 LANA |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-12-01 |
0.0076 |
1,305.8024 LANA |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-11-30 |
0.0078 |
6,542.9224 LANA |
0.0078 |
0.0075 |
0.0080 |
0.0080 |
| 2024-11-29 |
0.0080 |
68.3992 LANA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2024-11-28 |
0.0080 |
287.6681 LANA |
0.0080 |
0.0079 |
0.0080 |
0.0080 |