Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-31 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-30 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-29 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-28 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-27 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-26 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-25 |
0.0218 |
85.6299 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-24 |
0.0223 |
809.3667 LANA |
0.0223 |
0.0218 |
0.0228 |
0.0218 |
| 2023-08-23 |
0.0230 |
18,833.3791 LANA |
0.0230 |
0.0223 |
0.0237 |
0.0223 |
| 2023-08-22 |
0.0235 |
7,969.8334 LANA |
0.0235 |
0.0232 |
0.0239 |
0.0232 |
| 2023-08-21 |
0.0236 |
8,875.9843 LANA |
0.0236 |
0.0233 |
0.0239 |
0.0239 |
| 2023-08-20 |
0.0240 |
2,251.4987 LANA |
0.0240 |
0.0234 |
0.0245 |
0.0237 |
| 2023-08-19 |
0.0240 |
8,017.4211 LANA |
0.0240 |
0.0234 |
0.0245 |
0.0234 |
| 2023-08-18 |
0.0251 |
30,702.5945 LANA |
0.0251 |
0.0242 |
0.0260 |
0.0242 |
| 2023-08-17 |
0.0254 |
6,855.6043 LANA |
0.0254 |
0.0249 |
0.0260 |
0.0252 |
| 2023-08-16 |
0.0256 |
2,423.1793 LANA |
0.0256 |
0.0251 |
0.0260 |
0.0260 |
| 2023-08-15 |
0.0252 |
0.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-14 |
0.0252 |
0.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-13 |
0.0252 |
0.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-12 |
0.0252 |
0.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-11 |
0.0252 |
0.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-10 |
0.0252 |
0.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-09 |
0.0252 |
14.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-08 |
0.0252 |
100.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-07 |
0.0252 |
0.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-06 |
0.0252 |
0.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-05 |
0.0255 |
272.5036 LANA |
0.0255 |
0.0252 |
0.0257 |
0.0252 |
| 2023-08-04 |
0.0264 |
375.2435 LANA |
0.0264 |
0.0257 |
0.0271 |
0.0257 |
| 2023-08-03 |
0.0269 |
5,459.5867 LANA |
0.0269 |
0.0252 |
0.0286 |
0.0271 |
| 2023-08-02 |
0.0266 |
837.2705 LANA |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-08-01 |
0.0268 |
27.6309 LANA |
0.0268 |
0.0266 |
0.0269 |
0.0266 |
| 2023-07-31 |
0.0272 |
182.3713 LANA |
0.0272 |
0.0271 |
0.0272 |
0.0271 |
| 2023-07-30 |
0.0272 |
0.0000 LANA |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-29 |
0.0272 |
0.0000 LANA |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-28 |
0.0272 |
0.0000 LANA |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-27 |
0.0272 |
0.0000 LANA |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-26 |
0.0276 |
121.8060 LANA |
0.0276 |
0.0272 |
0.0280 |
0.0272 |
| 2023-07-25 |
0.0272 |
0.0000 LANA |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-24 |
0.0272 |
7.3752 LANA |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-07-23 |
0.0278 |
3.8252 LANA |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-22 |
0.0275 |
0.0000 LANA |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-07-21 |
0.0273 |
21,585.2869 LANA |
0.0273 |
0.0254 |
0.0292 |
0.0275 |
| 2023-07-20 |
0.0292 |
1,451.9294 LANA |
0.0292 |
0.0285 |
0.0300 |
0.0292 |
| 2023-07-19 |
0.0282 |
52,686.3977 LANA |
0.0282 |
0.0264 |
0.0300 |
0.0283 |
| 2023-07-18 |
0.0240 |
51,379.1203 LANA |
0.0240 |
0.0199 |
0.0280 |
0.0264 |
| 2023-07-17 |
0.0185 |
942.9216 LANA |
0.0185 |
0.0179 |
0.0190 |
0.0190 |
| 2023-07-16 |
0.0175 |
0.0000 LANA |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-07-15 |
0.0175 |
0.0000 LANA |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-07-14 |
0.0178 |
34.7029 LANA |
0.0178 |
0.0175 |
0.0180 |
0.0175 |