Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0178 |
77.8907 LANA |
0.0178 |
0.0175 |
0.0180 |
0.0180 |
| 2023-07-12 |
0.0170 |
4,745.7530 LANA |
0.0170 |
0.0165 |
0.0175 |
0.0175 |
| 2023-07-11 |
0.0177 |
0.0000 LANA |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-10 |
0.0174 |
253.6811 LANA |
0.0174 |
0.0170 |
0.0177 |
0.0177 |
| 2023-07-09 |
0.0170 |
0.0000 LANA |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-07-08 |
0.0169 |
4,481.5191 LANA |
0.0169 |
0.0165 |
0.0172 |
0.0170 |
| 2023-07-07 |
0.0167 |
17,133.1776 LANA |
0.0167 |
0.0155 |
0.0179 |
0.0170 |
| 2023-07-06 |
0.0172 |
24,621.5598 LANA |
0.0172 |
0.0145 |
0.0200 |
0.0164 |
| 2023-07-05 |
0.0159 |
250,357.6025 LANA |
0.0159 |
0.0063 |
0.0255 |
0.0205 |
| 2023-07-04 |
0.0062 |
108.3291 LANA |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2023-07-03 |
0.0063 |
0.0000 LANA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-02 |
0.0063 |
0.0000 LANA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-07-01 |
0.0063 |
27.2008 LANA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-30 |
0.0063 |
701.4339 LANA |
0.0063 |
0.0061 |
0.0065 |
0.0063 |
| 2023-06-29 |
0.0060 |
0.0000 LANA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-06-28 |
0.0064 |
4,344.9614 LANA |
0.0064 |
0.0057 |
0.0071 |
0.0061 |
| 2023-06-27 |
0.0066 |
0.0000 LANA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-06-26 |
0.0066 |
220.8222 LANA |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-06-25 |
0.0068 |
928.6762 LANA |
0.0068 |
0.0066 |
0.0070 |
0.0067 |
| 2023-06-24 |
0.0056 |
561.1034 LANA |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-06-23 |
0.0055 |
0.0000 LANA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-06-22 |
0.0054 |
8,846.6203 LANA |
0.0054 |
0.0052 |
0.0056 |
0.0055 |
| 2023-06-21 |
0.0054 |
44,358.3565 LANA |
0.0054 |
0.0052 |
0.0057 |
0.0054 |
| 2023-06-20 |
0.0067 |
11,566.8919 LANA |
0.0067 |
0.0052 |
0.0082 |
0.0054 |
| 2023-06-19 |
0.0083 |
9,639.4174 LANA |
0.0083 |
0.0075 |
0.0090 |
0.0082 |
| 2023-06-18 |
0.0074 |
0.0000 LANA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-06-17 |
0.0061 |
42,415.1187 LANA |
0.0061 |
0.0033 |
0.0089 |
0.0074 |
| 2023-06-16 |
0.0065 |
324,591.8477 LANA |
0.0065 |
0.0033 |
0.0097 |
0.0079 |
| 2023-06-15 |
0.0069 |
224,060.6279 LANA |
0.0069 |
0.0034 |
0.0103 |
0.0084 |
| 2023-06-14 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-13 |
0.0034 |
910.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-12 |
0.0034 |
11,109.3036 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-11 |
0.0034 |
0.0000 LANA |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2023-06-10 |
0.0034 |
1,124.8315 LANA |
0.0034 |
0.0034 |
0.0035 |
0.0034 |
| 2023-06-09 |
0.0035 |
116,593.5692 LANA |
0.0035 |
0.0033 |
0.0036 |
0.0034 |
| 2023-06-08 |
0.0063 |
128,477.9630 LANA |
0.0063 |
0.0033 |
0.0093 |
0.0034 |
| 2023-06-07 |
0.0093 |
0.0000 LANA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-06 |
0.0093 |
0.0000 LANA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-06-05 |
0.0109 |
7,009.1561 LANA |
0.0109 |
0.0093 |
0.0125 |
0.0093 |
| 2023-06-04 |
0.0128 |
751.3109 LANA |
0.0128 |
0.0126 |
0.0130 |
0.0126 |
| 2023-06-03 |
0.0135 |
3,212.0644 LANA |
0.0135 |
0.0130 |
0.0140 |
0.0130 |
| 2023-06-02 |
0.0137 |
1,234.1862 LANA |
0.0137 |
0.0134 |
0.0139 |
0.0139 |
| 2023-06-01 |
0.0137 |
0.0000 LANA |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-05-31 |
0.0137 |
15.3421 LANA |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-05-30 |
0.0151 |
92,318.6378 LANA |
0.0151 |
0.0134 |
0.0169 |
0.0137 |
| 2023-05-29 |
0.0185 |
9,724.2223 LANA |
0.0185 |
0.0165 |
0.0205 |
0.0170 |
| 2023-05-28 |
0.0206 |
0.0000 LANA |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-05-27 |
0.0205 |
548.5826 LANA |
0.0205 |
0.0205 |
0.0206 |
0.0206 |
| 2023-05-26 |
0.0205 |
2,165.1667 LANA |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-05-25 |
0.0212 |
178,626.7307 LANA |
0.0212 |
0.0145 |
0.0278 |
0.0205 |