Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0213 |
80,743.8398 LANA |
0.0213 |
0.0148 |
0.0278 |
0.0206 |
| 2023-05-23 |
0.0203 |
51,962.1087 LANA |
0.0203 |
0.0148 |
0.0259 |
0.0185 |
| 2023-05-22 |
0.0191 |
209,975.1088 LANA |
0.0191 |
0.0131 |
0.0250 |
0.0250 |
| 2023-05-21 |
0.0133 |
453.3909 LANA |
0.0133 |
0.0132 |
0.0134 |
0.0132 |
| 2023-05-20 |
0.0135 |
28.0227 LANA |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-19 |
0.0135 |
0.0000 LANA |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-18 |
0.0135 |
1,434.9080 LANA |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-17 |
0.0135 |
3,792.8482 LANA |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-16 |
0.0135 |
3,721.4703 LANA |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-15 |
0.0135 |
3,521.2678 LANA |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-14 |
0.0135 |
0.0000 LANA |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-13 |
0.0135 |
3,304.3306 LANA |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-12 |
0.0136 |
2,053.1909 LANA |
0.0136 |
0.0135 |
0.0137 |
0.0135 |
| 2023-05-11 |
0.0140 |
0.0000 LANA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-05-10 |
0.0140 |
0.0000 LANA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-05-09 |
0.0139 |
4,312.2382 LANA |
0.0139 |
0.0126 |
0.0153 |
0.0140 |
| 2023-05-08 |
0.0143 |
8,149.7074 LANA |
0.0143 |
0.0125 |
0.0160 |
0.0140 |
| 2023-05-07 |
0.0137 |
4,254.3245 LANA |
0.0137 |
0.0125 |
0.0148 |
0.0138 |
| 2023-05-06 |
0.0149 |
109,702.4463 LANA |
0.0149 |
0.0145 |
0.0154 |
0.0146 |
| 2023-05-05 |
0.0104 |
569,558.2258 LANA |
0.0104 |
0.0053 |
0.0154 |
0.0151 |
| 2023-05-04 |
0.0052 |
0.0000 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-03 |
0.0052 |
0.0000 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-02 |
0.0052 |
38.7292 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-01 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-30 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-29 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-28 |
0.0053 |
809.2491 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-27 |
0.0053 |
272.8424 LANA |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2023-04-26 |
0.0053 |
18.8768 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-25 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-24 |
0.0053 |
19.6943 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-23 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-04-22 |
0.0052 |
206.4994 LANA |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-04-21 |
0.0052 |
181.0754 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-20 |
0.0052 |
38.1770 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-19 |
0.0053 |
1,164.1792 LANA |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2023-04-18 |
0.0054 |
3,267.3291 LANA |
0.0054 |
0.0051 |
0.0057 |
0.0054 |
| 2023-04-17 |
0.0051 |
86,744.2789 LANA |
0.0051 |
0.0043 |
0.0059 |
0.0051 |
| 2023-04-16 |
0.0042 |
181.6801 LANA |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2023-04-15 |
0.0041 |
0.0000 LANA |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-04-14 |
0.0042 |
1,097.1412 LANA |
0.0042 |
0.0041 |
0.0042 |
0.0041 |
| 2023-04-13 |
0.0042 |
0.0000 LANA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-12 |
0.0042 |
0.0000 LANA |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-04-11 |
0.0041 |
50.0435 LANA |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2023-04-10 |
0.0041 |
2,484.0733 LANA |
0.0041 |
0.0036 |
0.0046 |
0.0041 |
| 2023-04-09 |
0.0035 |
200.0000 LANA |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2023-04-08 |
0.0032 |
302.8295 LANA |
0.0032 |
0.0031 |
0.0033 |
0.0033 |
| 2023-04-07 |
0.0031 |
0.0000 LANA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-06 |
0.0031 |
0.0000 LANA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2023-04-05 |
0.0031 |
0.0000 LANA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |