Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-12 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-11 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-10 |
0.0030 |
20,000.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-09 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-08 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-07 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-06 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-05 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-04 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-03 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-02 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-02-01 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-31 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-30 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-29 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-28 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-27 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2023-01-26 |
0.0057 |
87,083.6957 LANA |
0.0057 |
0.0030 |
0.0085 |
0.0030 |
| 2023-01-25 |
0.0066 |
52,833.1083 LANA |
0.0066 |
0.0047 |
0.0085 |
0.0047 |
| 2023-01-24 |
0.0085 |
86.0328 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-01-23 |
0.0102 |
6,908.6497 LANA |
0.0102 |
0.0085 |
0.0120 |
0.0101 |
| 2023-01-22 |
0.0120 |
249.5098 LANA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-21 |
0.0120 |
0.0000 LANA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-20 |
0.0120 |
0.0000 LANA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-19 |
0.0120 |
0.0000 LANA |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-01-18 |
0.0109 |
3,647.3666 LANA |
0.0109 |
0.0098 |
0.0120 |
0.0120 |
| 2023-01-17 |
0.0098 |
0.0000 LANA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-16 |
0.0107 |
278.3850 LANA |
0.0107 |
0.0098 |
0.0115 |
0.0098 |
| 2023-01-15 |
0.0098 |
0.0000 LANA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-14 |
0.0098 |
0.0000 LANA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-13 |
0.0098 |
0.0000 LANA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-12 |
0.0098 |
0.0000 LANA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-11 |
0.0098 |
0.0000 LANA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-10 |
0.0098 |
0.0000 LANA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-09 |
0.0098 |
0.0000 LANA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-08 |
0.0098 |
0.0000 LANA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-07 |
0.0098 |
0.0000 LANA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-06 |
0.0098 |
0.0000 LANA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-05 |
0.0098 |
0.0000 LANA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-04 |
0.0098 |
100.0000 LANA |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-03 |
0.0123 |
67,237.4903 LANA |
0.0123 |
0.0115 |
0.0130 |
0.0130 |
| 2023-01-02 |
0.0120 |
27,768.9983 LANA |
0.0120 |
0.0115 |
0.0126 |
0.0115 |
| 2023-01-01 |
0.0126 |
610.0000 LANA |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2022-12-31 |
0.0109 |
1,687.5105 LANA |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2022-12-30 |
0.0111 |
7,540.4841 LANA |
0.0111 |
0.0096 |
0.0126 |
0.0126 |
| 2022-12-29 |
0.0105 |
53,011.8981 LANA |
0.0105 |
0.0085 |
0.0126 |
0.0101 |
| 2022-12-28 |
0.0072 |
416,993.8627 LANA |
0.0072 |
0.0019 |
0.0125 |
0.0096 |
| 2022-12-27 |
0.0045 |
1,020,381.9081 LANA |
0.0045 |
0.0011 |
0.0080 |
0.0080 |
| 2022-12-26 |
0.0016 |
0.0000 LANA |
0.0016 |
0.0016 |
0.0016 |
0.0016 |