Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0011 |
0.0000 LANA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-27 |
0.0011 |
0.0000 LANA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-26 |
0.0011 |
0.0000 LANA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-25 |
0.0011 |
0.0000 LANA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-24 |
0.0011 |
0.0000 LANA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-23 |
0.0011 |
0.0000 LANA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-22 |
0.0011 |
0.0000 LANA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-21 |
0.0011 |
0.0000 LANA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-20 |
0.0011 |
0.0000 LANA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-19 |
0.0011 |
0.0000 LANA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-18 |
0.0018 |
242.6862 LANA |
0.0018 |
0.0011 |
0.0024 |
0.0011 |
| 2022-07-17 |
0.0011 |
0.0000 LANA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-16 |
0.0011 |
0.0000 LANA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-15 |
0.0011 |
29,289.2240 LANA |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-07-14 |
0.0012 |
0.0000 LANA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-13 |
0.0012 |
0.0000 LANA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-12 |
0.0012 |
0.0000 LANA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-11 |
0.0012 |
237.4400 LANA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-10 |
0.0012 |
0.0000 LANA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-09 |
0.0012 |
0.0000 LANA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-08 |
0.0012 |
0.0000 LANA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-07 |
0.0012 |
0.0000 LANA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-06 |
0.0012 |
0.0000 LANA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-05 |
0.0012 |
0.0000 LANA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-04 |
0.0012 |
0.0000 LANA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-03 |
0.0012 |
0.0000 LANA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-02 |
0.0012 |
0.0000 LANA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-07-01 |
0.0012 |
365.6086 LANA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-06-30 |
0.0022 |
1,078.5720 LANA |
0.0022 |
0.0012 |
0.0031 |
0.0012 |
| 2022-06-29 |
0.0031 |
48.5594 LANA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-28 |
0.0031 |
34.9317 LANA |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2022-06-27 |
0.0013 |
0.0000 LANA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-26 |
0.0013 |
0.0000 LANA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-25 |
0.0013 |
72,200.0258 LANA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-24 |
0.0013 |
0.0000 LANA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-23 |
0.0013 |
0.0000 LANA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-06-22 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-21 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-20 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-19 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-18 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-17 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-16 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-15 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-14 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-13 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-12 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-11 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-10 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-09 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |