Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-07 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-06 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-05 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-04 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-03 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-02 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-06-01 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-31 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-30 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-29 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-28 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-27 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-26 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-25 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-24 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-23 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-22 |
0.0032 |
0.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-21 |
0.0032 |
100.0000 LANA |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-05-20 |
0.0027 |
365,508.8279 LANA |
0.0027 |
0.0012 |
0.0042 |
0.0012 |
| 2022-05-19 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-05-18 |
0.0038 |
579.6980 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2022-05-17 |
0.0040 |
125.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-16 |
0.0040 |
125.0000 LANA |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-15 |
0.0043 |
130.7235 LANA |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2022-05-14 |
0.0044 |
0.0000 LANA |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2022-05-13 |
0.0045 |
106.7791 LANA |
0.0045 |
0.0044 |
0.0045 |
0.0044 |
| 2022-05-12 |
0.0047 |
1,208.8841 LANA |
0.0047 |
0.0046 |
0.0048 |
0.0046 |
| 2022-05-11 |
0.0051 |
22,363.8977 LANA |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2022-05-10 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-09 |
0.0052 |
97,600.8648 LANA |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2022-05-08 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-07 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-06 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-05 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-04 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-03 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-02 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-05-01 |
0.0051 |
1,041.7698 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2022-04-30 |
0.0080 |
0.0000 LANA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-29 |
0.0080 |
0.0000 LANA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-28 |
0.0080 |
0.0000 LANA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-27 |
0.0080 |
0.0000 LANA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-26 |
0.0080 |
0.0000 LANA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-04-25 |
0.0059 |
0.0000 LANA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-24 |
0.0059 |
0.0000 LANA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-23 |
0.0059 |
0.0000 LANA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-22 |
0.0059 |
0.0000 LANA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-21 |
0.0059 |
0.0000 LANA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-20 |
0.0059 |
0.0000 LANA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |