Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0069 |
0.0000 LANA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-04 |
0.0069 |
553.0669 LANA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-03 |
0.0069 |
833.4298 LANA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-02 |
0.0069 |
30.7281 LANA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-10-01 |
0.0071 |
0.0000 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-30 |
0.0071 |
36.0914 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-09-29 |
0.0070 |
273.3440 LANA |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2024-09-28 |
0.0069 |
0.0000 LANA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-09-27 |
0.0069 |
145.9424 LANA |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-09-26 |
0.0068 |
116.0478 LANA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-09-25 |
0.0066 |
1,708.5825 LANA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-09-24 |
0.0066 |
284.7180 LANA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-09-23 |
0.0066 |
0.0000 LANA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-09-22 |
0.0066 |
4,546.2369 LANA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-09-21 |
0.0066 |
4,546.2369 LANA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-09-20 |
0.0066 |
0.0000 LANA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2024-09-19 |
0.0070 |
32,708.6047 LANA |
0.0070 |
0.0057 |
0.0083 |
0.0068 |
| 2024-09-18 |
0.0083 |
0.0000 LANA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-09-17 |
0.0083 |
0.0000 LANA |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2024-09-16 |
0.0084 |
103,697.5698 LANA |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2024-09-15 |
0.0078 |
0.0000 LANA |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-09-14 |
0.0078 |
0.0000 LANA |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-09-13 |
0.0078 |
0.0000 LANA |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-09-12 |
0.0078 |
0.0000 LANA |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-09-11 |
0.0078 |
0.0000 LANA |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-09-10 |
0.0078 |
0.0000 LANA |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-09-09 |
0.0078 |
0.0000 LANA |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-09-08 |
0.0078 |
0.0000 LANA |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-09-07 |
0.0078 |
15.6692 LANA |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-09-06 |
0.0078 |
0.0000 LANA |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-09-05 |
0.0079 |
269.7053 LANA |
0.0079 |
0.0078 |
0.0080 |
0.0078 |
| 2024-09-04 |
0.0080 |
386.6325 LANA |
0.0080 |
0.0079 |
0.0081 |
0.0079 |
| 2024-09-03 |
0.0082 |
151.2429 LANA |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2024-09-02 |
0.0083 |
512.0706 LANA |
0.0083 |
0.0082 |
0.0084 |
0.0082 |
| 2024-09-01 |
0.0085 |
201.7335 LANA |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2024-08-31 |
0.0086 |
28.1484 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-30 |
0.0088 |
166.2913 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-08-29 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-28 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-27 |
0.0087 |
46.4931 LANA |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2024-08-26 |
0.0085 |
45.8906 LANA |
0.0085 |
0.0084 |
0.0086 |
0.0084 |
| 2024-08-25 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-08-24 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-08-23 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-08-22 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-08-21 |
0.0085 |
29.6406 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-08-20 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-19 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-18 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-17 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |