Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0059 |
0.0000 LANA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-18 |
0.0059 |
0.0000 LANA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-17 |
0.0059 |
0.0000 LANA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-16 |
0.0059 |
0.0000 LANA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-15 |
0.0059 |
249.9900 LANA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-14 |
0.0059 |
39.9857 LANA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-13 |
0.0073 |
93.1080 LANA |
0.0073 |
0.0059 |
0.0088 |
0.0088 |
| 2022-04-12 |
0.0059 |
0.0000 LANA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-11 |
0.0059 |
0.0000 LANA |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-04-10 |
0.0074 |
130.3375 LANA |
0.0074 |
0.0057 |
0.0091 |
0.0091 |
| 2022-04-09 |
0.0057 |
100.0000 LANA |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-04-08 |
0.0061 |
5,000.0000 LANA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-04-07 |
0.0091 |
0.0000 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-04-06 |
0.0091 |
0.0000 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-04-05 |
0.0091 |
0.0000 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2022-04-04 |
0.0057 |
0.0000 LANA |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-04-03 |
0.0057 |
0.0000 LANA |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-04-02 |
0.0057 |
0.0000 LANA |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-04-01 |
0.0057 |
0.0000 LANA |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-03-31 |
0.0057 |
0.0000 LANA |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-03-30 |
0.0057 |
0.0000 LANA |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-03-29 |
0.0057 |
20,649.8483 LANA |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-03-28 |
0.0083 |
27,350.0088 LANA |
0.0083 |
0.0071 |
0.0095 |
0.0071 |
| 2022-03-27 |
0.0087 |
131,136.4014 LANA |
0.0087 |
0.0087 |
0.0088 |
0.0088 |
| 2022-03-26 |
0.0083 |
158.7985 LANA |
0.0083 |
0.0077 |
0.0088 |
0.0077 |
| 2022-03-25 |
0.0087 |
5,090.7366 LANA |
0.0087 |
0.0085 |
0.0088 |
0.0088 |
| 2022-03-24 |
0.0085 |
100.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-03-23 |
0.0079 |
2,788.5172 LANA |
0.0079 |
0.0077 |
0.0080 |
0.0080 |
| 2022-03-22 |
0.0079 |
70,088.3165 LANA |
0.0079 |
0.0070 |
0.0088 |
0.0088 |
| 2022-03-21 |
0.0079 |
88,003.2208 LANA |
0.0079 |
0.0070 |
0.0088 |
0.0088 |
| 2022-03-20 |
0.0090 |
0.0000 LANA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-19 |
0.0090 |
0.0000 LANA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-18 |
0.0090 |
337.6011 LANA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2022-03-17 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-03-16 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-03-15 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-03-14 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-03-13 |
0.0089 |
1,305.1955 LANA |
0.0089 |
0.0083 |
0.0095 |
0.0095 |
| 2022-03-12 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-03-11 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-03-10 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-03-09 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2022-03-08 |
0.0086 |
9,925.8252 LANA |
0.0086 |
0.0078 |
0.0095 |
0.0095 |
| 2022-03-07 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-03-06 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-03-05 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-03-04 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-03-03 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-03-02 |
0.0075 |
6,369.3379 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-03-01 |
0.0075 |
27,786.3483 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |