Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0077 |
6,863.1313 LANA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-02-27 |
0.0077 |
0.0000 LANA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-02-26 |
0.0077 |
2,964.1650 LANA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2022-02-25 |
0.0076 |
323.6054 LANA |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2022-02-24 |
0.0060 |
79,018.9059 LANA |
0.0060 |
0.0051 |
0.0068 |
0.0051 |
| 2022-02-23 |
0.0070 |
5,133.6727 LANA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-22 |
0.0068 |
0.0000 LANA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-02-21 |
0.0068 |
0.0000 LANA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2022-02-20 |
0.0069 |
135.4051 LANA |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2022-02-19 |
0.0070 |
0.0000 LANA |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2022-02-18 |
0.0073 |
273.9726 LANA |
0.0073 |
0.0070 |
0.0076 |
0.0070 |
| 2022-02-17 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2022-02-16 |
0.0065 |
5,020.0170 LANA |
0.0065 |
0.0052 |
0.0079 |
0.0079 |
| 2022-02-15 |
0.0055 |
86,138.5754 LANA |
0.0055 |
0.0052 |
0.0057 |
0.0052 |
| 2022-02-14 |
0.0057 |
0.0000 LANA |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-02-13 |
0.0057 |
100.0000 LANA |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-02-12 |
0.0065 |
0.0000 LANA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-02-11 |
0.0065 |
0.0000 LANA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-02-10 |
0.0065 |
0.0000 LANA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-02-09 |
0.0065 |
0.0000 LANA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-02-08 |
0.0065 |
0.0000 LANA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-02-07 |
0.0065 |
0.0000 LANA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-02-06 |
0.0065 |
0.0000 LANA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-02-05 |
0.0065 |
0.0000 LANA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-02-04 |
0.0065 |
0.0000 LANA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-02-03 |
0.0065 |
0.0000 LANA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-02-02 |
0.0065 |
0.0000 LANA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-02-01 |
0.0071 |
0.0000 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2022-01-31 |
0.0073 |
4,434.1549 LANA |
0.0073 |
0.0071 |
0.0075 |
0.0071 |
| 2022-01-30 |
0.0075 |
4,520.7941 LANA |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2022-01-29 |
0.0075 |
1,699.2263 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-01-28 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-01-27 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-01-26 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-01-25 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-01-24 |
0.0075 |
137.5976 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-01-23 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-01-22 |
0.0086 |
20,898.4939 LANA |
0.0086 |
0.0075 |
0.0096 |
0.0075 |
| 2022-01-21 |
0.0111 |
0.0000 LANA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-01-20 |
0.0111 |
0.0000 LANA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-01-19 |
0.0111 |
0.0000 LANA |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-01-18 |
0.0106 |
204.9469 LANA |
0.0106 |
0.0101 |
0.0111 |
0.0111 |
| 2022-01-17 |
0.0096 |
0.0000 LANA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-16 |
0.0096 |
0.0000 LANA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-15 |
0.0096 |
111.1679 LANA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2022-01-14 |
0.0089 |
50,837.8777 LANA |
0.0089 |
0.0069 |
0.0110 |
0.0110 |
| 2022-01-13 |
0.0065 |
0.0000 LANA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-01-12 |
0.0065 |
0.0000 LANA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-01-11 |
0.0065 |
0.0000 LANA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-01-10 |
0.0065 |
999.3851 LANA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |