Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0065 |
0.0000 LANA |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2022-01-08 |
0.0075 |
74,423.3806 LANA |
0.0075 |
0.0071 |
0.0080 |
0.0071 |
| 2022-01-07 |
0.0094 |
0.0000 LANA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-01-06 |
0.0094 |
17.6600 LANA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-01-05 |
0.0077 |
14,427.1797 LANA |
0.0077 |
0.0074 |
0.0080 |
0.0074 |
| 2022-01-04 |
0.0101 |
0.0000 LANA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-03 |
0.0074 |
0.0000 LANA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-01-02 |
0.0074 |
2,000.0000 LANA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2022-01-01 |
0.0074 |
0.0000 LANA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-12-31 |
0.0074 |
0.0000 LANA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-12-30 |
0.0074 |
0.0000 LANA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-12-29 |
0.0074 |
0.0000 LANA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-12-28 |
0.0074 |
0.0000 LANA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-12-27 |
0.0074 |
0.0000 LANA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-12-26 |
0.0074 |
1,000.2603 LANA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-12-25 |
0.0074 |
0.0000 LANA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-12-24 |
0.0079 |
1,876.9927 LANA |
0.0079 |
0.0074 |
0.0085 |
0.0074 |
| 2021-12-23 |
0.0085 |
1,000.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-22 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-21 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-20 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-19 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-18 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-17 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-16 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-15 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-14 |
0.0085 |
11,194.0758 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-13 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-12 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-11 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-10 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-09 |
0.0085 |
20.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-08 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-07 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-06 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-05 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-04 |
0.0085 |
20.0005 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-03 |
0.0085 |
2,549.9972 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-02 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-12-01 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-30 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-29 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-28 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-27 |
0.0085 |
147.4092 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-26 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-11-25 |
0.0097 |
104,981.0874 LANA |
0.0097 |
0.0085 |
0.0110 |
0.0085 |
| 2021-11-24 |
0.0098 |
945,372.0056 LANA |
0.0098 |
0.0085 |
0.0111 |
0.0101 |
| 2021-11-23 |
0.0052 |
1,000.0004 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-11-22 |
0.0052 |
0.0000 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-11-21 |
0.0052 |
0.0000 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |