Crypto exchange Yobit

Market LanaCoin (LANA) / [unlinked]

Identifier on Yobit: lana_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-20 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2021-11-19 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2021-11-18 0.0085 0.0000 LANA 0.0085 0.0085 0.0085 0.0085
2021-11-17 0.0085 0.0000 LANA 0.0085 0.0085 0.0085 0.0085
2021-11-16 0.0085 0.0000 LANA 0.0085 0.0085 0.0085 0.0085
2021-11-15 0.0085 0.0000 LANA 0.0085 0.0085 0.0085 0.0085
2021-11-14 0.0085 0.0000 LANA 0.0085 0.0085 0.0085 0.0085
2021-11-13 0.0085 111.0000 LANA 0.0085 0.0085 0.0085 0.0085
2021-11-12 0.0085 3,000.0000 LANA 0.0085 0.0085 0.0085 0.0085
2021-11-11 0.0068 10,825.0252 LANA 0.0068 0.0051 0.0085 0.0051
2021-11-10 0.0081 105,052.7644 LANA 0.0081 0.0078 0.0085 0.0085
2021-11-09 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-11-08 0.0051 41.3726 LANA 0.0051 0.0051 0.0051 0.0051
2021-11-07 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-11-06 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-11-05 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-11-04 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-11-03 0.0051 1,100.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-11-02 0.0078 100.0000 LANA 0.0078 0.0078 0.0078 0.0078
2021-11-01 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-31 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-30 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-29 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-28 0.0051 47.4168 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-27 0.0051 607.7348 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-26 0.0051 1,333.3333 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-25 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-24 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-23 0.0051 12,655.9655 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-22 0.0051 10,740.7935 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-21 0.0051 654.1159 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-20 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-19 0.0051 35,949.1251 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-18 0.0051 26,765.6181 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-17 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-16 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-15 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-14 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-13 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-12 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-11 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-10 0.0051 0.0000 LANA 0.0051 0.0051 0.0051 0.0051
2021-10-09 0.0085 8,237.2922 LANA 0.0085 0.0085 0.0085 0.0085
2021-10-08 0.0067 186,816.8821 LANA 0.0067 0.0050 0.0085 0.0085
2021-10-07 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2021-10-06 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2021-10-05 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2021-10-04 0.0052 1,498.8062 LANA 0.0052 0.0052 0.0052 0.0052
2021-10-03 0.0092 0.0000 LANA 0.0092 0.0092 0.0092 0.0092
2021-10-02 0.0092 0.0000 LANA 0.0092 0.0092 0.0092 0.0092
12...2122232425...4243