Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0092 |
100.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-09-30 |
0.0081 |
71,855.3854 LANA |
0.0081 |
0.0071 |
0.0092 |
0.0071 |
| 2021-09-29 |
0.0052 |
0.0000 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-28 |
0.0052 |
2,633.0172 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-27 |
0.0052 |
1,020.0001 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-26 |
0.0092 |
1,500.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-09-25 |
0.0052 |
0.0000 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-24 |
0.0052 |
4,995.7882 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-23 |
0.0052 |
4,995.7882 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-09-22 |
0.0092 |
1,000.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-09-21 |
0.0073 |
4,868.2927 LANA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-09-20 |
0.0073 |
0.0000 LANA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-09-19 |
0.0073 |
13.8551 LANA |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2021-09-18 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-09-17 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-09-16 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-09-15 |
0.0092 |
3,879.6427 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-09-14 |
0.0071 |
0.0000 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-09-13 |
0.0071 |
248.4431 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2021-09-12 |
0.0081 |
173,004.1170 LANA |
0.0081 |
0.0071 |
0.0092 |
0.0071 |
| 2021-09-11 |
0.0060 |
0.0000 LANA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-10 |
0.0060 |
0.0000 LANA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-09 |
0.0060 |
0.0000 LANA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-08 |
0.0060 |
0.0000 LANA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-07 |
0.0060 |
0.0000 LANA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-06 |
0.0060 |
0.0000 LANA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-05 |
0.0060 |
0.0000 LANA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-04 |
0.0060 |
0.0000 LANA |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-09-03 |
0.0056 |
107,763.8196 LANA |
0.0056 |
0.0052 |
0.0060 |
0.0060 |
| 2021-09-02 |
0.0076 |
0.0000 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-09-01 |
0.0076 |
0.0000 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-31 |
0.0076 |
0.0000 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-30 |
0.0076 |
0.0000 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-29 |
0.0076 |
263.1894 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-28 |
0.0052 |
0.0000 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-27 |
0.0052 |
0.0000 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-26 |
0.0052 |
1,877.4791 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-25 |
0.0076 |
0.0000 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-24 |
0.0076 |
0.0000 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-23 |
0.0076 |
1,240.0490 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-22 |
0.0052 |
0.0000 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-21 |
0.0052 |
500.0105 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-08-20 |
0.0076 |
0.0000 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-19 |
0.0076 |
1,300.0000 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-18 |
0.0076 |
0.0000 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-17 |
0.0076 |
0.0000 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-16 |
0.0076 |
6,579.6459 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-15 |
0.0076 |
0.0000 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-14 |
0.0064 |
17,180.3474 LANA |
0.0064 |
0.0051 |
0.0076 |
0.0076 |
| 2021-08-13 |
0.0076 |
0.0000 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |