Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0064 |
20,290.8304 LANA |
0.0064 |
0.0051 |
0.0076 |
0.0076 |
| 2021-08-11 |
0.0076 |
0.0000 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-10 |
0.0076 |
0.0000 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-09 |
0.0076 |
0.0000 LANA |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2021-08-08 |
0.0065 |
52,877.0076 LANA |
0.0065 |
0.0055 |
0.0076 |
0.0076 |
| 2021-08-07 |
0.0066 |
185,738.0111 LANA |
0.0066 |
0.0060 |
0.0072 |
0.0060 |
| 2021-08-06 |
0.0072 |
0.0000 LANA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-08-05 |
0.0072 |
210.6871 LANA |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2021-08-04 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-08-03 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-08-02 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-08-01 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-07-31 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-07-30 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-07-29 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-07-28 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-07-27 |
0.0092 |
1,100.8076 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-07-26 |
0.0061 |
0.0000 LANA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-07-25 |
0.0076 |
163.2304 LANA |
0.0076 |
0.0061 |
0.0092 |
0.0061 |
| 2021-07-24 |
0.0076 |
1,181.8820 LANA |
0.0076 |
0.0061 |
0.0092 |
0.0061 |
| 2021-07-23 |
0.0077 |
2,504.6269 LANA |
0.0077 |
0.0061 |
0.0092 |
0.0061 |
| 2021-07-22 |
0.0081 |
41,325.7212 LANA |
0.0081 |
0.0071 |
0.0092 |
0.0092 |
| 2021-07-21 |
0.0077 |
145,768.3923 LANA |
0.0077 |
0.0061 |
0.0092 |
0.0092 |
| 2021-07-20 |
0.0061 |
0.0000 LANA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-07-19 |
0.0061 |
0.0000 LANA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-07-18 |
0.0061 |
30.0000 LANA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-07-17 |
0.0061 |
249.9900 LANA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-07-16 |
0.0061 |
50.0000 LANA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-07-15 |
0.0061 |
0.0000 LANA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-07-14 |
0.0061 |
10,000.0145 LANA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-07-13 |
0.0076 |
71,035.1488 LANA |
0.0076 |
0.0061 |
0.0092 |
0.0092 |
| 2021-07-12 |
0.0092 |
108.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-07-11 |
0.0092 |
26,765.6181 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-07-10 |
0.0092 |
20.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-07-09 |
0.0076 |
40.0000 LANA |
0.0076 |
0.0061 |
0.0092 |
0.0092 |
| 2021-07-08 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-07-07 |
0.0092 |
36,837.6805 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-07-06 |
0.0092 |
881.6456 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-07-05 |
0.0061 |
0.0000 LANA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-07-04 |
0.0061 |
0.0000 LANA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-07-03 |
0.0061 |
0.0000 LANA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-07-02 |
0.0061 |
0.0000 LANA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-07-01 |
0.0061 |
0.0000 LANA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-06-30 |
0.0061 |
100.0000 LANA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-06-29 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-28 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-27 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-26 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-25 |
0.0092 |
0.0000 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-24 |
0.0092 |
306.8679 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |