Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0061 |
894.5692 LANA |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-06-22 |
0.0092 |
1,687.8735 LANA |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-21 |
0.0063 |
337,139.1854 LANA |
0.0063 |
0.0061 |
0.0066 |
0.0061 |
| 2021-06-20 |
0.0066 |
0.0000 LANA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-06-19 |
0.0066 |
16.7936 LANA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-06-18 |
0.0096 |
500.0000 LANA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-17 |
0.0066 |
1,918.0000 LANA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-06-16 |
0.0096 |
8,816.2248 LANA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-15 |
0.0096 |
1,000.0000 LANA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-14 |
0.0081 |
1,996.3591 LANA |
0.0081 |
0.0066 |
0.0096 |
0.0096 |
| 2021-06-13 |
0.0096 |
0.0000 LANA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-12 |
0.0096 |
1,605.2656 LANA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-06-11 |
0.0066 |
0.0000 LANA |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-06-10 |
0.0081 |
64.5836 LANA |
0.0081 |
0.0066 |
0.0096 |
0.0066 |
| 2021-06-09 |
0.0090 |
118.5968 LANA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-06-08 |
0.0071 |
110,424.4161 LANA |
0.0071 |
0.0065 |
0.0076 |
0.0065 |
| 2021-06-07 |
0.0074 |
1,001.0210 LANA |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-06-06 |
0.0087 |
27,242.4915 LANA |
0.0087 |
0.0074 |
0.0100 |
0.0074 |
| 2021-06-05 |
0.0087 |
30.0007 LANA |
0.0087 |
0.0074 |
0.0100 |
0.0074 |
| 2021-06-04 |
0.0087 |
30.0007 LANA |
0.0087 |
0.0074 |
0.0100 |
0.0074 |
| 2021-06-03 |
0.0100 |
0.0000 LANA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-06-02 |
0.0087 |
180.3710 LANA |
0.0087 |
0.0074 |
0.0100 |
0.0100 |
| 2021-06-01 |
0.0087 |
85,619.1059 LANA |
0.0087 |
0.0075 |
0.0100 |
0.0100 |
| 2021-05-31 |
0.0088 |
404,589.7298 LANA |
0.0088 |
0.0075 |
0.0101 |
0.0075 |
| 2021-05-30 |
0.0101 |
5,926.2230 LANA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-29 |
0.0101 |
0.0000 LANA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-28 |
0.0101 |
0.0000 LANA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-27 |
0.0101 |
100.0000 LANA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-26 |
0.0094 |
30,336.2202 LANA |
0.0094 |
0.0086 |
0.0101 |
0.0101 |
| 2021-05-25 |
0.0150 |
333.3333 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-24 |
0.0124 |
152,529.1731 LANA |
0.0124 |
0.0099 |
0.0150 |
0.0150 |
| 2021-05-23 |
0.0105 |
2,442.2693 LANA |
0.0105 |
0.0101 |
0.0109 |
0.0109 |
| 2021-05-22 |
0.0094 |
676.2989 LANA |
0.0094 |
0.0086 |
0.0101 |
0.0086 |
| 2021-05-21 |
0.0093 |
83,729.8128 LANA |
0.0093 |
0.0075 |
0.0111 |
0.0086 |
| 2021-05-20 |
0.0087 |
29,495.6529 LANA |
0.0087 |
0.0075 |
0.0100 |
0.0075 |
| 2021-05-19 |
0.0087 |
263,741.8602 LANA |
0.0087 |
0.0075 |
0.0100 |
0.0100 |
| 2021-05-18 |
0.0075 |
1,250.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-17 |
0.0075 |
238.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2021-05-16 |
0.0088 |
63,547.3273 LANA |
0.0088 |
0.0075 |
0.0101 |
0.0075 |
| 2021-05-15 |
0.0101 |
0.0000 LANA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-14 |
0.0118 |
209,049.5844 LANA |
0.0118 |
0.0085 |
0.0151 |
0.0101 |
| 2021-05-13 |
0.0096 |
0.0000 LANA |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2021-05-12 |
0.0108 |
18,059.1439 LANA |
0.0108 |
0.0096 |
0.0120 |
0.0096 |
| 2021-05-11 |
0.0128 |
54.0783 LANA |
0.0128 |
0.0096 |
0.0160 |
0.0096 |
| 2021-05-10 |
0.0173 |
29,377.8420 LANA |
0.0173 |
0.0170 |
0.0176 |
0.0170 |
| 2021-05-09 |
0.0125 |
1,155,905.6994 LANA |
0.0125 |
0.0074 |
0.0176 |
0.0176 |
| 2021-05-08 |
0.0108 |
18,072.5334 LANA |
0.0108 |
0.0096 |
0.0120 |
0.0117 |
| 2021-05-07 |
0.0096 |
14,833.8409 LANA |
0.0096 |
0.0086 |
0.0105 |
0.0101 |
| 2021-05-06 |
0.0105 |
190.0000 LANA |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2021-05-05 |
0.0100 |
309,577.8231 LANA |
0.0100 |
0.0094 |
0.0105 |
0.0105 |