Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0075 |
29,833.4510 LANA |
0.0075 |
0.0063 |
0.0088 |
0.0088 |
| 2021-05-03 |
0.0070 |
153,222.8794 LANA |
0.0070 |
0.0059 |
0.0080 |
0.0061 |
| 2021-05-02 |
0.0067 |
229,375.1170 LANA |
0.0067 |
0.0059 |
0.0075 |
0.0075 |
| 2021-05-01 |
0.0058 |
151,812.1070 LANA |
0.0058 |
0.0051 |
0.0064 |
0.0064 |
| 2021-04-30 |
0.0058 |
96,076.7226 LANA |
0.0058 |
0.0051 |
0.0065 |
0.0059 |
| 2021-04-29 |
0.0062 |
80,701.3580 LANA |
0.0062 |
0.0059 |
0.0065 |
0.0065 |
| 2021-04-28 |
0.0067 |
210,045.1774 LANA |
0.0067 |
0.0059 |
0.0075 |
0.0065 |
| 2021-04-27 |
0.0070 |
129,772.0906 LANA |
0.0070 |
0.0059 |
0.0080 |
0.0075 |
| 2021-04-26 |
0.0070 |
125,464.4220 LANA |
0.0070 |
0.0059 |
0.0080 |
0.0080 |
| 2021-04-25 |
0.0074 |
23,699.3853 LANA |
0.0074 |
0.0059 |
0.0089 |
0.0065 |
| 2021-04-24 |
0.0090 |
112.1125 LANA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-23 |
0.0075 |
140,109.1711 LANA |
0.0075 |
0.0059 |
0.0090 |
0.0070 |
| 2021-04-22 |
0.0075 |
94,613.2533 LANA |
0.0075 |
0.0059 |
0.0090 |
0.0090 |
| 2021-04-21 |
0.0094 |
10,479.7885 LANA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-20 |
0.0073 |
713,910.9512 LANA |
0.0073 |
0.0050 |
0.0095 |
0.0094 |
| 2021-04-19 |
0.0084 |
20,185.8084 LANA |
0.0084 |
0.0073 |
0.0095 |
0.0095 |
| 2021-04-18 |
0.0101 |
5,000.0000 LANA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-04-17 |
0.0087 |
60,356.9204 LANA |
0.0087 |
0.0073 |
0.0101 |
0.0101 |
| 2021-04-16 |
0.0102 |
1,043,870.3874 LANA |
0.0102 |
0.0073 |
0.0130 |
0.0120 |
| 2021-04-15 |
0.0079 |
281,441.8300 LANA |
0.0079 |
0.0070 |
0.0088 |
0.0088 |
| 2021-04-14 |
0.0083 |
226,640.3349 LANA |
0.0083 |
0.0073 |
0.0093 |
0.0093 |
| 2021-04-13 |
0.0085 |
42,472.8496 LANA |
0.0085 |
0.0076 |
0.0094 |
0.0094 |
| 2021-04-12 |
0.0094 |
1,041.6177 LANA |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2021-04-11 |
0.0088 |
516,311.6970 LANA |
0.0088 |
0.0075 |
0.0101 |
0.0095 |
| 2021-04-10 |
0.0101 |
190.0000 LANA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-04-09 |
0.0090 |
5,707.2869 LANA |
0.0090 |
0.0075 |
0.0105 |
0.0075 |
| 2021-04-08 |
0.0100 |
18,356.4848 LANA |
0.0100 |
0.0095 |
0.0105 |
0.0105 |
| 2021-04-07 |
0.0102 |
1,390,146.7480 LANA |
0.0102 |
0.0075 |
0.0130 |
0.0098 |
| 2021-04-06 |
0.0094 |
1,902,343.7579 LANA |
0.0094 |
0.0073 |
0.0114 |
0.0098 |
| 2021-04-05 |
0.0094 |
1,697,090.6542 LANA |
0.0094 |
0.0073 |
0.0114 |
0.0098 |
| 2021-04-04 |
0.0100 |
337,358.3064 LANA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-03 |
0.0113 |
44,208.6266 LANA |
0.0113 |
0.0100 |
0.0125 |
0.0100 |
| 2021-04-02 |
0.0113 |
9,506.3979 LANA |
0.0113 |
0.0100 |
0.0125 |
0.0125 |
| 2021-04-01 |
0.0105 |
1,637,975.3769 LANA |
0.0105 |
0.0085 |
0.0125 |
0.0125 |
| 2021-03-31 |
0.0093 |
1,429,855.4096 LANA |
0.0093 |
0.0085 |
0.0101 |
0.0096 |
| 2021-03-30 |
0.0105 |
51,693.0652 LANA |
0.0105 |
0.0090 |
0.0120 |
0.0090 |
| 2021-03-29 |
0.0108 |
293,851.7643 LANA |
0.0108 |
0.0090 |
0.0125 |
0.0100 |
| 2021-03-28 |
0.0114 |
1,635,893.6855 LANA |
0.0114 |
0.0105 |
0.0124 |
0.0124 |
| 2021-03-27 |
0.0107 |
2,441,817.1803 LANA |
0.0107 |
0.0080 |
0.0133 |
0.0125 |
| 2021-03-26 |
0.0107 |
2,132,751.9916 LANA |
0.0107 |
0.0080 |
0.0135 |
0.0098 |
| 2021-03-25 |
0.0124 |
1,142,448.3351 LANA |
0.0124 |
0.0093 |
0.0156 |
0.0093 |
| 2021-03-24 |
0.0125 |
1,415,002.4958 LANA |
0.0125 |
0.0092 |
0.0159 |
0.0093 |
| 2021-03-23 |
0.0140 |
945,252.8280 LANA |
0.0140 |
0.0090 |
0.0190 |
0.0092 |
| 2021-03-22 |
0.0125 |
849,249.6622 LANA |
0.0125 |
0.0080 |
0.0170 |
0.0170 |
| 2021-03-21 |
0.0103 |
1,247,184.7619 LANA |
0.0103 |
0.0080 |
0.0126 |
0.0080 |
| 2021-03-20 |
0.0113 |
67,659.0940 LANA |
0.0113 |
0.0100 |
0.0126 |
0.0124 |
| 2021-03-19 |
0.0115 |
163,571.5860 LANA |
0.0115 |
0.0090 |
0.0140 |
0.0095 |
| 2021-03-18 |
0.0135 |
797,405.1344 LANA |
0.0135 |
0.0090 |
0.0180 |
0.0140 |
| 2021-03-17 |
0.0145 |
1,536,359.5151 LANA |
0.0145 |
0.0070 |
0.0220 |
0.0090 |
| 2021-03-16 |
0.0133 |
93,411.7451 LANA |
0.0133 |
0.0095 |
0.0170 |
0.0165 |