Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0138 |
7,818.4047 LANA |
0.0138 |
0.0095 |
0.0180 |
0.0180 |
| 2021-03-14 |
0.0130 |
66,497.9011 LANA |
0.0130 |
0.0090 |
0.0170 |
0.0163 |
| 2021-03-13 |
0.0130 |
93,274.6107 LANA |
0.0130 |
0.0090 |
0.0170 |
0.0090 |
| 2021-03-12 |
0.0084 |
242,373.0495 LANA |
0.0084 |
0.0067 |
0.0100 |
0.0067 |
| 2021-03-11 |
0.0189 |
1,000.0000 LANA |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2021-03-10 |
0.0151 |
100,572.5354 LANA |
0.0151 |
0.0110 |
0.0191 |
0.0189 |
| 2021-03-09 |
0.0147 |
256,266.3535 LANA |
0.0147 |
0.0100 |
0.0195 |
0.0195 |
| 2021-03-08 |
0.0141 |
348,608.1922 LANA |
0.0141 |
0.0053 |
0.0228 |
0.0110 |
| 2021-03-07 |
0.0285 |
193,207.5981 LANA |
0.0285 |
0.0180 |
0.0390 |
0.0200 |
| 2021-03-06 |
0.0313 |
165,560.0502 LANA |
0.0313 |
0.0182 |
0.0445 |
0.0340 |
| 2021-03-05 |
0.0449 |
0.0000 LANA |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-03-04 |
0.0300 |
77.9244 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-03 |
0.0449 |
406.1181 LANA |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-03-02 |
0.0374 |
79.9758 LANA |
0.0374 |
0.0300 |
0.0449 |
0.0449 |
| 2021-03-01 |
0.0374 |
3,044.8714 LANA |
0.0374 |
0.0300 |
0.0449 |
0.0449 |
| 2021-02-28 |
0.0449 |
0.0000 LANA |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-02-27 |
0.0449 |
0.0000 LANA |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-02-26 |
0.0374 |
1,636.1602 LANA |
0.0374 |
0.0300 |
0.0449 |
0.0449 |
| 2021-02-25 |
0.0374 |
1,669.5826 LANA |
0.0374 |
0.0300 |
0.0449 |
0.0449 |
| 2021-02-24 |
0.0374 |
333.2603 LANA |
0.0374 |
0.0300 |
0.0449 |
0.0449 |
| 2021-02-23 |
0.0449 |
23.0000 LANA |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-02-22 |
0.0300 |
0.0000 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-21 |
0.0300 |
10.0000 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-20 |
0.0449 |
348.8163 LANA |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-02-19 |
0.0449 |
348.8163 LANA |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-02-18 |
0.0300 |
0.0000 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-17 |
0.0300 |
0.0000 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-16 |
0.0300 |
0.0000 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-15 |
0.0300 |
0.0000 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-14 |
0.0300 |
132.9446 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-13 |
0.0322 |
26,172.1667 LANA |
0.0322 |
0.0300 |
0.0345 |
0.0300 |
| 2021-02-12 |
0.0344 |
0.0000 LANA |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-02-11 |
0.0344 |
2,940.0000 LANA |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-02-10 |
0.0449 |
21.0000 LANA |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-02-09 |
0.0436 |
0.0000 LANA |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2021-02-08 |
0.0344 |
0.0000 LANA |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-02-07 |
0.0344 |
15,092.9326 LANA |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-02-06 |
0.0344 |
600.0363 LANA |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2021-02-05 |
0.0220 |
0.0000 LANA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-04 |
0.0220 |
22.0000 LANA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-03 |
0.0220 |
395.6530 LANA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-02-02 |
0.0260 |
0.0000 LANA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-01 |
0.0260 |
0.0000 LANA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-31 |
0.0260 |
6,242.8336 LANA |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-01-30 |
0.0182 |
0.0000 LANA |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-01-29 |
0.0291 |
7,970.6589 LANA |
0.0291 |
0.0182 |
0.0400 |
0.0182 |
| 2021-01-28 |
0.0300 |
61.0000 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-27 |
0.0300 |
61.0000 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-26 |
0.0300 |
0.0000 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-25 |
0.0300 |
33.3333 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |