Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0182 |
0.0000 LANA |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2021-01-23 |
0.0176 |
15.9694 LANA |
0.0176 |
0.0170 |
0.0182 |
0.0182 |
| 2021-01-22 |
0.0285 |
114.7368 LANA |
0.0285 |
0.0270 |
0.0300 |
0.0300 |
| 2021-01-21 |
0.0300 |
0.0000 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-20 |
0.0300 |
0.0000 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-19 |
0.0300 |
0.0000 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-18 |
0.0300 |
0.0000 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-17 |
0.0300 |
0.0000 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-16 |
0.0300 |
0.0000 LANA |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-01-15 |
0.0225 |
2,811.5559 LANA |
0.0225 |
0.0150 |
0.0300 |
0.0300 |
| 2021-01-14 |
0.0225 |
7,186.4660 LANA |
0.0225 |
0.0150 |
0.0300 |
0.0150 |
| 2021-01-13 |
0.0140 |
0.0000 LANA |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-01-12 |
0.0210 |
60.0000 LANA |
0.0210 |
0.0140 |
0.0280 |
0.0140 |
| 2021-01-11 |
0.0238 |
0.0000 LANA |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-01-10 |
0.0238 |
0.0000 LANA |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-01-09 |
0.0238 |
0.0000 LANA |
0.0238 |
0.0238 |
0.0238 |
0.0238 |
| 2021-01-08 |
0.0225 |
99,221.5870 LANA |
0.0225 |
0.0151 |
0.0300 |
0.0151 |
| 2021-01-07 |
0.0054 |
3,500.0005 LANA |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-01-06 |
0.0068 |
102.5324 LANA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-01-05 |
0.0068 |
237.3962 LANA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2021-01-04 |
0.0127 |
1,016.1820 LANA |
0.0127 |
0.0053 |
0.0200 |
0.0053 |
| 2021-01-03 |
0.0057 |
0.0000 LANA |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-01-02 |
0.0055 |
314.2326 LANA |
0.0055 |
0.0053 |
0.0057 |
0.0057 |
| 2021-01-01 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-31 |
0.0071 |
217.4981 LANA |
0.0071 |
0.0053 |
0.0090 |
0.0053 |
| 2020-12-30 |
0.0099 |
0.0000 LANA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-29 |
0.0099 |
0.0000 LANA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-28 |
0.0100 |
29.8184 LANA |
0.0100 |
0.0099 |
0.0102 |
0.0099 |
| 2020-12-27 |
0.0165 |
3,365.9857 LANA |
0.0165 |
0.0130 |
0.0200 |
0.0130 |
| 2020-12-26 |
0.0165 |
26.0000 LANA |
0.0165 |
0.0130 |
0.0200 |
0.0130 |
| 2020-12-25 |
0.0139 |
0.0000 LANA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-24 |
0.0139 |
0.0000 LANA |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-12-23 |
0.0135 |
1,520.6363 LANA |
0.0135 |
0.0130 |
0.0139 |
0.0139 |
| 2020-12-22 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-21 |
0.0130 |
1,073.9500 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-12-20 |
0.0200 |
0.0000 LANA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-19 |
0.0200 |
0.0000 LANA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-18 |
0.0200 |
0.0000 LANA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-17 |
0.0200 |
0.0000 LANA |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-12-16 |
0.0165 |
9,483.1854 LANA |
0.0165 |
0.0130 |
0.0200 |
0.0200 |
| 2020-12-15 |
0.0118 |
21,424.3401 LANA |
0.0118 |
0.0117 |
0.0120 |
0.0120 |
| 2020-12-14 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-13 |
0.0053 |
50.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-12-12 |
0.0099 |
0.0000 LANA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-11 |
0.0099 |
0.0000 LANA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-10 |
0.0099 |
0.0000 LANA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-09 |
0.0099 |
0.0000 LANA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-08 |
0.0099 |
0.0000 LANA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-07 |
0.0099 |
0.0000 LANA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-06 |
0.0099 |
0.0000 LANA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |