Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-15 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-14 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-13 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-12 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-11 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-10 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-09 |
0.0085 |
944.3904 LANA |
0.0085 |
0.0082 |
0.0087 |
0.0087 |
| 2024-08-08 |
0.0082 |
0.0000 LANA |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-08-07 |
0.0080 |
408.0726 LANA |
0.0080 |
0.0079 |
0.0082 |
0.0082 |
| 2024-08-06 |
0.0077 |
0.0000 LANA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-08-05 |
0.0078 |
2,164.6083 LANA |
0.0078 |
0.0077 |
0.0079 |
0.0077 |
| 2024-08-04 |
0.0081 |
627.0300 LANA |
0.0081 |
0.0079 |
0.0083 |
0.0079 |
| 2024-08-03 |
0.0083 |
509.0220 LANA |
0.0083 |
0.0082 |
0.0085 |
0.0082 |
| 2024-08-02 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-08-01 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-07-31 |
0.0086 |
475.2393 LANA |
0.0086 |
0.0084 |
0.0087 |
0.0087 |
| 2024-07-30 |
0.0085 |
508.7216 LANA |
0.0085 |
0.0084 |
0.0086 |
0.0086 |
| 2024-07-29 |
0.0081 |
0.0000 LANA |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-28 |
0.0083 |
1,056.1355 LANA |
0.0083 |
0.0081 |
0.0086 |
0.0081 |
| 2024-07-27 |
0.0086 |
0.0000 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-26 |
0.0087 |
371.1016 LANA |
0.0087 |
0.0086 |
0.0088 |
0.0086 |
| 2024-07-25 |
0.0088 |
194.5536 LANA |
0.0088 |
0.0087 |
0.0088 |
0.0087 |
| 2024-07-24 |
0.0089 |
26.4644 LANA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-07-23 |
0.0091 |
183.5391 LANA |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2024-07-22 |
0.0091 |
209.6655 LANA |
0.0091 |
0.0090 |
0.0092 |
0.0092 |
| 2024-07-21 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-20 |
0.0089 |
180.9712 LANA |
0.0089 |
0.0088 |
0.0089 |
0.0088 |
| 2024-07-19 |
0.0090 |
288.6802 LANA |
0.0090 |
0.0089 |
0.0091 |
0.0089 |
| 2024-07-18 |
0.0090 |
1,024.0622 LANA |
0.0090 |
0.0087 |
0.0093 |
0.0091 |
| 2024-07-17 |
0.0086 |
3,476.0839 LANA |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2024-07-16 |
0.0086 |
268.6332 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-15 |
0.0086 |
28.4307 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-14 |
0.0088 |
85.0573 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-13 |
0.0088 |
85.0573 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-12 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-07-11 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-07-10 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-07-09 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-07-08 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-07-07 |
0.0087 |
166.4955 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-07-06 |
0.0086 |
232.5601 LANA |
0.0086 |
0.0085 |
0.0087 |
0.0087 |
| 2024-07-05 |
0.0084 |
13,624.8031 LANA |
0.0084 |
0.0083 |
0.0085 |
0.0083 |
| 2024-07-04 |
0.0086 |
28.1246 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-07-03 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-02 |
0.0088 |
76.4421 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2024-07-01 |
0.0088 |
104.6348 LANA |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-06-30 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-29 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-28 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |