Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0099 |
0.0000 LANA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-04 |
0.0099 |
0.0000 LANA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-03 |
0.0099 |
0.0000 LANA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-02 |
0.0099 |
0.0000 LANA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-12-01 |
0.0084 |
7,456.6931 LANA |
0.0084 |
0.0069 |
0.0099 |
0.0099 |
| 2020-11-30 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-29 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-28 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-27 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-26 |
0.0053 |
1,614.3003 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-11-25 |
0.0060 |
22,467.8422 LANA |
0.0060 |
0.0053 |
0.0067 |
0.0053 |
| 2020-11-24 |
0.0067 |
20.7900 LANA |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2020-11-23 |
0.0068 |
0.0000 LANA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-22 |
0.0068 |
1,505.0000 LANA |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2020-11-21 |
0.0067 |
1,025.0000 LANA |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-20 |
0.0067 |
480.0000 LANA |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-19 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-18 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-17 |
0.0120 |
56,081.1546 LANA |
0.0120 |
0.0110 |
0.0130 |
0.0130 |
| 2020-11-16 |
0.0100 |
0.0000 LANA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-15 |
0.0100 |
0.0000 LANA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-14 |
0.0100 |
0.0000 LANA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-13 |
0.0100 |
1,000.0000 LANA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-12 |
0.0100 |
1,000.0000 LANA |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-11 |
0.0067 |
0.0000 LANA |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-10 |
0.0067 |
37.0634 LANA |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-11-09 |
0.0071 |
0.0000 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-08 |
0.0071 |
0.0000 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-07 |
0.0100 |
1,627.4878 LANA |
0.0100 |
0.0071 |
0.0130 |
0.0071 |
| 2020-11-06 |
0.0071 |
0.0000 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-05 |
0.0071 |
56.4631 LANA |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-11-04 |
0.0099 |
0.0000 LANA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-11-03 |
0.0056 |
0.0000 LANA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-11-02 |
0.0056 |
0.0000 LANA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-11-01 |
0.0056 |
0.0000 LANA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-10-31 |
0.0056 |
0.0000 LANA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-10-30 |
0.0056 |
0.0000 LANA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-10-29 |
0.0056 |
0.0000 LANA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-10-28 |
0.0056 |
0.0000 LANA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-10-27 |
0.0056 |
0.0000 LANA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-10-26 |
0.0056 |
0.0000 LANA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-10-25 |
0.0056 |
0.0000 LANA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-10-24 |
0.0056 |
0.0000 LANA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-10-23 |
0.0056 |
1,000.7824 LANA |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-10-22 |
0.0130 |
1,000.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-21 |
0.0130 |
1,076.9247 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-20 |
0.0092 |
1,220.1727 LANA |
0.0092 |
0.0053 |
0.0130 |
0.0130 |
| 2020-10-19 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-18 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-17 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |