Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-15 |
0.0130 |
86.3861 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-14 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-13 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-12 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-11 |
0.0130 |
56.4631 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-10-10 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-10-09 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-10-08 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-10-07 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-10-06 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-10-05 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-10-04 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-10-03 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-10-02 |
0.0053 |
22.2045 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-10-01 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-09-30 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-09-29 |
0.0053 |
85.4701 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-09-28 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-27 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-26 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-25 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-24 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-23 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-22 |
0.0130 |
20.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-21 |
0.0053 |
0.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-09-20 |
0.0053 |
20.0000 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-09-19 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-18 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-17 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-09-16 |
0.0129 |
4,601.9433 LANA |
0.0129 |
0.0128 |
0.0130 |
0.0130 |
| 2020-09-15 |
0.0089 |
54,281.6169 LANA |
0.0089 |
0.0050 |
0.0128 |
0.0128 |
| 2020-09-14 |
0.0089 |
1,528.8054 LANA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-13 |
0.0089 |
0.0000 LANA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-12 |
0.0089 |
0.0000 LANA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-11 |
0.0089 |
0.0000 LANA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-10 |
0.0089 |
0.0000 LANA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-09 |
0.0089 |
1,000.0000 LANA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-08 |
0.0074 |
9,493.9168 LANA |
0.0074 |
0.0060 |
0.0089 |
0.0060 |
| 2020-09-07 |
0.0089 |
7,882.8559 LANA |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-09-06 |
0.0050 |
0.0000 LANA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-05 |
0.0050 |
0.0000 LANA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-04 |
0.0050 |
0.0000 LANA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-03 |
0.0050 |
0.0000 LANA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-02 |
0.0050 |
0.0000 LANA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-09-01 |
0.0050 |
0.0000 LANA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-08-31 |
0.0069 |
261.2876 LANA |
0.0069 |
0.0050 |
0.0089 |
0.0050 |
| 2020-08-30 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-29 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-28 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |