Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-26 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-25 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-24 |
0.0088 |
92.8364 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-23 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-22 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-21 |
0.0088 |
0.0000 LANA |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2020-08-20 |
0.0087 |
571.5890 LANA |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2020-08-19 |
0.0086 |
0.0000 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-08-18 |
0.0086 |
0.0000 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-08-17 |
0.0068 |
449.2246 LANA |
0.0068 |
0.0050 |
0.0086 |
0.0086 |
| 2020-08-16 |
0.0068 |
235.5929 LANA |
0.0068 |
0.0050 |
0.0086 |
0.0086 |
| 2020-08-15 |
0.0086 |
30.3030 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-08-14 |
0.0086 |
195.0478 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2020-08-13 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-12 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-11 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-10 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-09 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-08 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-07 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-06 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-05 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-08-04 |
0.0084 |
67,626.5008 LANA |
0.0084 |
0.0083 |
0.0085 |
0.0085 |
| 2020-08-03 |
0.0081 |
1,217.7161 LANA |
0.0081 |
0.0079 |
0.0082 |
0.0082 |
| 2020-08-02 |
0.0079 |
150.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-08-01 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-31 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-30 |
0.0075 |
24,146.3609 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-29 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-28 |
0.0075 |
100.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-27 |
0.0070 |
74,913.3361 LANA |
0.0070 |
0.0066 |
0.0075 |
0.0075 |
| 2020-07-26 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-25 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-24 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-23 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-22 |
0.0068 |
11,448.2409 LANA |
0.0068 |
0.0062 |
0.0075 |
0.0075 |
| 2020-07-21 |
0.0062 |
17.7165 LANA |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-07-20 |
0.0021 |
2,821.9891 LANA |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-19 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-18 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-17 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-16 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-15 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-14 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-13 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-12 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-11 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-10 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-07-09 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |