Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0063 |
22,410.1838 LANA |
0.0063 |
0.0051 |
0.0075 |
0.0075 |
| 2020-07-07 |
0.0036 |
600.1334 LANA |
0.0036 |
0.0021 |
0.0051 |
0.0021 |
| 2020-07-06 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-05 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-04 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-03 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-02 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-07-01 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-06-30 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-06-29 |
0.0051 |
173.7457 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-06-28 |
0.0051 |
267.3943 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-06-27 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-26 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-25 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-24 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-23 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-22 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-21 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-20 |
0.0075 |
8,790.2563 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-19 |
0.0057 |
11,623.8167 LANA |
0.0057 |
0.0040 |
0.0075 |
0.0075 |
| 2020-06-18 |
0.0046 |
43,524.9115 LANA |
0.0046 |
0.0032 |
0.0060 |
0.0060 |
| 2020-06-17 |
0.0030 |
0.0000 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-16 |
0.0030 |
407.9400 LANA |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-15 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-14 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-13 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-12 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-11 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-10 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-09 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-08 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-07 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-06 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-05 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-04 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-03 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-02 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-06-01 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-31 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-30 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-29 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-28 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-27 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-26 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-25 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-24 |
0.0075 |
281.9758 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-23 |
0.0038 |
194,903.4923 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-05-22 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-21 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-20 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |