Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-18 |
0.0075 |
133.6920 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-17 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-16 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-15 |
0.0075 |
15.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-14 |
0.0056 |
80.2151 LANA |
0.0056 |
0.0038 |
0.0075 |
0.0038 |
| 2020-05-13 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-05-12 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-05-11 |
0.0038 |
109.6329 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-05-10 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-09 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-08 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-07 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-06 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-05 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-04 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-03 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-02 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-05-01 |
0.0075 |
267.3825 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-30 |
0.0051 |
54,555.6464 LANA |
0.0051 |
0.0038 |
0.0064 |
0.0064 |
| 2020-04-29 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-28 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-27 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-26 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-25 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-24 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-23 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-22 |
0.0075 |
28.7383 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-04-21 |
0.0038 |
17,752.2094 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-20 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-19 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-18 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-17 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-16 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-15 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-14 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-13 |
0.0038 |
623.0181 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-12 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-11 |
0.0038 |
29,640.8474 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-10 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-09 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-08 |
0.0038 |
0.0000 LANA |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-04-07 |
0.0022 |
27,864.8622 LANA |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2020-04-06 |
0.0022 |
27,864.8622 LANA |
0.0022 |
0.0020 |
0.0023 |
0.0020 |
| 2020-04-05 |
0.0053 |
1,882.2821 LANA |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2020-04-04 |
0.0063 |
0.0000 LANA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-04-03 |
0.0063 |
0.0000 LANA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-04-02 |
0.0063 |
0.0000 LANA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-04-01 |
0.0063 |
0.0000 LANA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2020-03-31 |
0.0063 |
0.0000 LANA |
0.0063 |
0.0063 |
0.0063 |
0.0063 |