Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0049 |
34,964.5996 LANA |
0.0049 |
0.0023 |
0.0075 |
0.0063 |
| 2020-03-29 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-03-28 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-03-27 |
0.0075 |
0.0000 LANA |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2020-03-26 |
0.0040 |
11,704.6629 LANA |
0.0040 |
0.0038 |
0.0041 |
0.0038 |
| 2020-03-25 |
0.0044 |
41,829.4697 LANA |
0.0044 |
0.0038 |
0.0050 |
0.0038 |
| 2020-03-24 |
0.0050 |
0.0000 LANA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-23 |
0.0050 |
0.0000 LANA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-22 |
0.0050 |
0.0000 LANA |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-03-21 |
0.0052 |
12,730.9970 LANA |
0.0052 |
0.0050 |
0.0053 |
0.0050 |
| 2020-03-20 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-19 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-18 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-17 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-16 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-15 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-14 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-13 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-12 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-11 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-10 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-09 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-08 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-06 |
0.0079 |
19.9984 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-05 |
0.0079 |
19.9984 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-04 |
0.0052 |
20.0005 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-03-03 |
0.0052 |
20.0000 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-03-02 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-01 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-29 |
0.0079 |
0.0000 LANA |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-02-28 |
0.0075 |
4,040.2483 LANA |
0.0075 |
0.0070 |
0.0079 |
0.0079 |
| 2020-02-27 |
0.0077 |
0.0000 LANA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-26 |
0.0077 |
0.0000 LANA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-25 |
0.0077 |
0.0000 LANA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-24 |
0.0077 |
0.0000 LANA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-23 |
0.0077 |
0.0000 LANA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-22 |
0.0077 |
261.0963 LANA |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-02-21 |
0.0067 |
3,917.3907 LANA |
0.0067 |
0.0067 |
0.0068 |
0.0068 |
| 2020-02-20 |
0.0064 |
6,255.9674 LANA |
0.0064 |
0.0061 |
0.0067 |
0.0067 |
| 2020-02-19 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-02-18 |
0.0051 |
0.0000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-02-17 |
0.0051 |
19.9000 LANA |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-02-16 |
0.0080 |
0.0000 LANA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-15 |
0.0080 |
0.0000 LANA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-14 |
0.0080 |
0.0000 LANA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-13 |
0.0080 |
0.0000 LANA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-12 |
0.0080 |
0.0000 LANA |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2020-02-11 |
0.0065 |
217.8147 LANA |
0.0065 |
0.0051 |
0.0080 |
0.0080 |
| 2020-02-10 |
0.0060 |
6,538.1308 LANA |
0.0060 |
0.0050 |
0.0070 |
0.0070 |
| 2020-02-09 |
0.0070 |
2,830.6508 LANA |
0.0070 |
0.0069 |
0.0070 |
0.0070 |