Crypto exchange Yobit

Market LanaCoin (LANA) / [unlinked]

Identifier on Yobit: lana_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-08 0.0068 20.0000 LANA 0.0068 0.0068 0.0068 0.0068
2020-02-07 0.0069 0.0000 LANA 0.0069 0.0069 0.0069 0.0069
2020-02-06 0.0069 500.0000 LANA 0.0069 0.0069 0.0069 0.0069
2020-02-05 0.0050 0.0000 LANA 0.0050 0.0050 0.0050 0.0050
2020-02-04 0.0050 0.0000 LANA 0.0050 0.0050 0.0050 0.0050
2020-02-03 0.0050 0.0000 LANA 0.0050 0.0050 0.0050 0.0050
2020-02-02 0.0050 0.0000 LANA 0.0050 0.0050 0.0050 0.0050
2020-02-01 0.0050 0.0000 LANA 0.0050 0.0050 0.0050 0.0050
2020-01-31 0.0050 0.0000 LANA 0.0050 0.0050 0.0050 0.0050
2020-01-30 0.0050 0.0000 LANA 0.0050 0.0050 0.0050 0.0050
2020-01-29 0.0050 0.0000 LANA 0.0050 0.0050 0.0050 0.0050
2020-01-28 0.0050 108.5283 LANA 0.0050 0.0050 0.0050 0.0050
2020-01-27 0.0050 31.0000 LANA 0.0050 0.0050 0.0050 0.0050
2020-01-26 0.0050 0.0000 LANA 0.0050 0.0050 0.0050 0.0050
2020-01-25 0.0050 0.0000 LANA 0.0050 0.0050 0.0050 0.0050
2020-01-24 0.0050 0.0000 LANA 0.0050 0.0050 0.0050 0.0050
2020-01-23 0.0050 70.0005 LANA 0.0050 0.0050 0.0050 0.0050
2020-01-22 0.0042 0.0000 LANA 0.0042 0.0042 0.0042 0.0042
2020-01-21 0.0042 0.0000 LANA 0.0042 0.0042 0.0042 0.0042
2020-01-20 0.0042 0.0000 LANA 0.0042 0.0042 0.0042 0.0042
2020-01-19 0.0042 0.0000 LANA 0.0042 0.0042 0.0042 0.0042
2020-01-18 0.0042 0.0000 LANA 0.0042 0.0042 0.0042 0.0042
2020-01-17 0.0042 30.0000 LANA 0.0042 0.0042 0.0042 0.0042
2020-01-15 0.0052 5,031.6301 LANA 0.0052 0.0052 0.0052 0.0052
2020-01-14 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2020-01-13 0.0052 40.7406 LANA 0.0052 0.0052 0.0052 0.0052
2020-01-12 0.0052 20.0006 LANA 0.0052 0.0052 0.0052 0.0052
2020-01-11 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2020-01-10 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2020-01-09 0.0052 40.0006 LANA 0.0052 0.0052 0.0052 0.0052
2020-01-08 0.0052 42.3877 LANA 0.0052 0.0052 0.0052 0.0052
2020-01-07 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2020-01-06 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2020-01-05 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2020-01-04 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2020-01-03 0.0052 20.0000 LANA 0.0052 0.0052 0.0052 0.0052
2020-01-02 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2020-01-01 0.0052 40.0005 LANA 0.0052 0.0052 0.0052 0.0052
2019-12-31 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-12-30 0.0076 147.0223 LANA 0.0076 0.0052 0.0099 0.0052
2019-12-29 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-12-28 0.0052 7,405.4859 LANA 0.0052 0.0052 0.0052 0.0052
2019-12-27 0.0052 12,613.9830 LANA 0.0052 0.0052 0.0052 0.0052
2019-12-26 0.0052 420.0014 LANA 0.0052 0.0052 0.0052 0.0052
2019-12-25 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-12-24 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-12-23 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-12-22 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-12-21 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-12-20 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
12...3435363738...4243