Crypto exchange Yobit

Market LanaCoin (LANA) / [unlinked]

Identifier on Yobit: lana_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-19 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-12-18 0.0086 102.0450 LANA 0.0086 0.0052 0.0120 0.0052
2019-12-17 0.0120 0.0000 LANA 0.0120 0.0120 0.0120 0.0120
2019-12-16 0.0120 0.0000 LANA 0.0120 0.0120 0.0120 0.0120
2019-12-15 0.0120 0.0000 LANA 0.0120 0.0120 0.0120 0.0120
2019-12-14 0.0120 0.0000 LANA 0.0120 0.0120 0.0120 0.0120
2019-12-13 0.0120 0.0000 LANA 0.0120 0.0120 0.0120 0.0120
2019-12-12 0.0120 0.0000 LANA 0.0120 0.0120 0.0120 0.0120
2019-12-11 0.0120 0.0000 LANA 0.0120 0.0120 0.0120 0.0120
2019-12-10 0.0120 0.0000 LANA 0.0120 0.0120 0.0120 0.0120
2019-12-09 0.0120 0.0000 LANA 0.0120 0.0120 0.0120 0.0120
2019-12-08 0.0120 0.0000 LANA 0.0120 0.0120 0.0120 0.0120
2019-12-07 0.0120 0.0000 LANA 0.0120 0.0120 0.0120 0.0120
2019-12-06 0.0120 0.0000 LANA 0.0120 0.0120 0.0120 0.0120
2019-12-05 0.0120 0.0000 LANA 0.0120 0.0120 0.0120 0.0120
2019-12-04 0.0120 8,334.5835 LANA 0.0120 0.0120 0.0120 0.0120
2019-12-03 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-12-02 0.0052 1,175.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-12-01 0.0052 590.2098 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-30 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-29 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-28 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-27 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-26 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-25 0.0052 34.9453 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-24 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-23 0.0052 2,500.3340 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-22 0.0052 2,082.5247 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-21 0.0052 3,690.0285 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-20 0.0128 100.0000 LANA 0.0128 0.0128 0.0128 0.0128
2019-11-19 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-18 0.0052 100.0693 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-17 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-16 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-15 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-14 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-13 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-12 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-11 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-10 0.0052 1,544.4118 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-09 0.0052 6,436.7830 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-08 0.0052 5,392.3196 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-07 0.0057 0.0000 LANA 0.0057 0.0057 0.0057 0.0057
2019-11-06 0.0055 5,095.1132 LANA 0.0055 0.0052 0.0057 0.0057
2019-11-05 0.0052 0.0000 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-04 0.0052 192.1420 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-03 0.0052 9,163.1083 LANA 0.0052 0.0052 0.0052 0.0052
2019-11-02 0.0130 0.0000 LANA 0.0130 0.0130 0.0130 0.0130
2019-11-01 0.0130 0.0000 LANA 0.0130 0.0130 0.0130 0.0130
2019-10-31 0.0130 0.0000 LANA 0.0130 0.0130 0.0130 0.0130
12...3536373839...4243