Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-10-29 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-10-28 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-10-27 |
0.0130 |
0.0000 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-10-26 |
0.0130 |
16.3340 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-10-25 |
0.0130 |
16.3340 LANA |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-10-24 |
0.0055 |
0.0000 LANA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-23 |
0.0055 |
0.0000 LANA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-22 |
0.0055 |
0.0000 LANA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-21 |
0.0055 |
0.0000 LANA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-20 |
0.0055 |
0.0000 LANA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-19 |
0.0055 |
0.0000 LANA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-18 |
0.0055 |
0.0000 LANA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-17 |
0.0055 |
0.0000 LANA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-16 |
0.0055 |
0.0000 LANA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-15 |
0.0055 |
0.0000 LANA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-14 |
0.0055 |
10,294.2041 LANA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-13 |
0.0055 |
0.0000 LANA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-12 |
0.0055 |
0.0000 LANA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-11 |
0.0055 |
61.0000 LANA |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-10-10 |
0.0097 |
64,380.7563 LANA |
0.0097 |
0.0052 |
0.0142 |
0.0130 |
| 2019-10-09 |
0.0052 |
0.0000 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-08 |
0.0052 |
0.0000 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-07 |
0.0052 |
0.0000 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-06 |
0.0052 |
0.0000 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-05 |
0.0052 |
0.0000 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-04 |
0.0052 |
0.0000 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-03 |
0.0052 |
1,249.9480 LANA |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-10-02 |
0.0064 |
156.2500 LANA |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-01 |
0.0065 |
15,847.5569 LANA |
0.0065 |
0.0064 |
0.0067 |
0.0065 |
| 2019-09-30 |
0.0054 |
17,491.4559 LANA |
0.0054 |
0.0042 |
0.0067 |
0.0067 |
| 2019-09-29 |
0.0075 |
55,165.1085 LANA |
0.0075 |
0.0059 |
0.0091 |
0.0070 |
| 2019-09-28 |
0.0091 |
0.0000 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-09-27 |
0.0091 |
0.0000 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-09-26 |
0.0091 |
100.0000 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-09-25 |
0.0091 |
97.6192 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-09-24 |
0.0150 |
0.0000 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-23 |
0.0120 |
772.1722 LANA |
0.0120 |
0.0091 |
0.0150 |
0.0150 |
| 2019-09-22 |
0.0091 |
0.0000 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-09-21 |
0.0091 |
0.0000 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-09-20 |
0.0091 |
0.0000 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-09-19 |
0.0091 |
0.0000 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-09-18 |
0.0091 |
0.0000 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-09-17 |
0.0091 |
0.0000 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-09-16 |
0.0091 |
0.0000 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-09-15 |
0.0091 |
13.0000 LANA |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2019-09-14 |
0.0150 |
0.0000 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-13 |
0.0150 |
0.0000 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-12 |
0.0150 |
0.0000 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-11 |
0.0150 |
0.0000 LANA |
0.0150 |
0.0150 |
0.0150 |
0.0150 |