Crypto exchange Yobit

Market LanaCoin (LANA) / [unlinked]

Identifier on Yobit: lana_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-10 0.0150 0.0000 LANA 0.0150 0.0150 0.0150 0.0150
2019-09-09 0.0150 0.0000 LANA 0.0150 0.0150 0.0150 0.0150
2019-09-08 0.0150 0.0000 LANA 0.0150 0.0150 0.0150 0.0150
2019-09-07 0.0150 0.0000 LANA 0.0150 0.0150 0.0150 0.0150
2019-09-06 0.0120 2,996.3680 LANA 0.0120 0.0090 0.0150 0.0150
2019-09-05 0.0090 221.0000 LANA 0.0090 0.0090 0.0090 0.0090
2019-09-04 0.0131 0.0000 LANA 0.0131 0.0131 0.0131 0.0131
2019-09-03 0.0131 0.0000 LANA 0.0131 0.0131 0.0131 0.0131
2019-09-02 0.0131 0.0000 LANA 0.0131 0.0131 0.0131 0.0131
2019-09-01 0.0131 137.9012 LANA 0.0131 0.0131 0.0131 0.0131
2019-08-31 0.0131 0.0000 LANA 0.0131 0.0131 0.0131 0.0131
2019-08-30 0.0131 11.4567 LANA 0.0131 0.0131 0.0131 0.0131
2019-08-29 0.0090 1,778.2335 LANA 0.0090 0.0090 0.0090 0.0090
2019-08-28 0.0137 0.0000 LANA 0.0137 0.0137 0.0137 0.0137
2019-08-27 0.0137 0.0000 LANA 0.0137 0.0137 0.0137 0.0137
2019-08-26 0.0137 0.0000 LANA 0.0137 0.0137 0.0137 0.0137
2019-08-25 0.0137 0.0000 LANA 0.0137 0.0137 0.0137 0.0137
2019-08-24 0.0137 0.0000 LANA 0.0137 0.0137 0.0137 0.0137
2019-08-23 0.0137 0.0000 LANA 0.0137 0.0137 0.0137 0.0137
2019-08-22 0.0137 0.0000 LANA 0.0137 0.0137 0.0137 0.0137
2019-08-21 0.0137 100.0000 LANA 0.0137 0.0137 0.0137 0.0137
2019-08-20 0.0090 0.0000 LANA 0.0090 0.0090 0.0090 0.0090
2019-08-19 0.0090 0.0000 LANA 0.0090 0.0090 0.0090 0.0090
2019-08-18 0.0090 0.0000 LANA 0.0090 0.0090 0.0090 0.0090
2019-08-17 0.0090 0.0000 LANA 0.0090 0.0090 0.0090 0.0090
2019-08-16 0.0090 0.0000 LANA 0.0090 0.0090 0.0090 0.0090
2019-08-15 0.0090 0.0000 LANA 0.0090 0.0090 0.0090 0.0090
2019-08-14 0.0090 150.0000 LANA 0.0090 0.0090 0.0090 0.0090
2019-08-13 0.0096 0.0000 LANA 0.0096 0.0096 0.0096 0.0096
2019-08-12 0.0096 0.0000 LANA 0.0096 0.0096 0.0096 0.0096
2019-08-11 0.0096 0.0000 LANA 0.0096 0.0096 0.0096 0.0096
2019-08-10 0.0096 22,681.0000 LANA 0.0096 0.0096 0.0096 0.0096
2019-08-09 0.0100 0.0000 LANA 0.0100 0.0100 0.0100 0.0100
2019-08-08 0.0100 0.0000 LANA 0.0100 0.0100 0.0100 0.0100
2019-08-07 0.0100 0.0000 LANA 0.0100 0.0100 0.0100 0.0100
2019-08-06 0.0100 110.0000 LANA 0.0100 0.0100 0.0100 0.0100
2019-08-05 0.0150 0.0000 LANA 0.0150 0.0150 0.0150 0.0150
2019-08-04 0.0150 0.0000 LANA 0.0150 0.0150 0.0150 0.0150
2019-08-03 0.0150 0.0000 LANA 0.0150 0.0150 0.0150 0.0150
2019-08-02 0.0150 10.0000 LANA 0.0150 0.0150 0.0150 0.0150
2019-08-01 0.0150 6.7333 LANA 0.0150 0.0150 0.0150 0.0150
2019-07-31 0.0111 0.0000 LANA 0.0111 0.0111 0.0111 0.0111
2019-07-30 0.0111 20.0005 LANA 0.0111 0.0111 0.0111 0.0111
2019-07-29 0.0111 160.0000 LANA 0.0111 0.0111 0.0111 0.0111
2019-07-28 0.0147 182.1533 LANA 0.0147 0.0111 0.0184 0.0111
2019-07-27 0.0095 0.0000 LANA 0.0095 0.0095 0.0095 0.0095
2019-07-26 0.0095 0.0000 LANA 0.0095 0.0095 0.0095 0.0095
2019-07-25 0.0095 0.0000 LANA 0.0095 0.0095 0.0095 0.0095
2019-07-24 0.0095 0.0000 LANA 0.0095 0.0095 0.0095 0.0095
2019-07-23 0.0095 0.0000 LANA 0.0095 0.0095 0.0095 0.0095
12...37383940414243