Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0086 |
177.2476 LANA |
0.0086 |
0.0085 |
0.0086 |
0.0085 |
| 2024-06-26 |
0.0087 |
210.4666 LANA |
0.0087 |
0.0086 |
0.0088 |
0.0088 |
| 2024-06-25 |
0.0087 |
42.9896 LANA |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2024-06-24 |
0.0085 |
577.3201 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-23 |
0.0086 |
0.0000 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-22 |
0.0086 |
0.0000 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-21 |
0.0086 |
0.0000 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-20 |
0.0086 |
0.0000 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-19 |
0.0086 |
28.2620 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-18 |
0.0085 |
37,335.5220 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-17 |
0.0085 |
2,263.6794 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-16 |
0.0085 |
1,652.6340 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-15 |
0.0085 |
644.1733 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-14 |
0.0085 |
1,361.0206 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-13 |
0.0086 |
0.0000 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-12 |
0.0086 |
0.0000 LANA |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-06-11 |
0.0085 |
2,258.6965 LANA |
0.0085 |
0.0085 |
0.0086 |
0.0086 |
| 2024-06-10 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-09 |
0.0085 |
0.0000 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-08 |
0.0085 |
5,179.9493 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-07 |
0.0085 |
1,881.2784 LANA |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2024-06-06 |
0.0085 |
342.3568 LANA |
0.0085 |
0.0085 |
0.0086 |
0.0086 |
| 2024-06-05 |
0.0086 |
298.5362 LANA |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2024-06-04 |
0.0086 |
1,321.6732 LANA |
0.0086 |
0.0085 |
0.0087 |
0.0085 |
| 2024-06-03 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-06-02 |
0.0091 |
1,588.9115 LANA |
0.0091 |
0.0087 |
0.0095 |
0.0087 |
| 2024-06-01 |
0.0089 |
55.3443 LANA |
0.0089 |
0.0088 |
0.0090 |
0.0090 |
| 2024-05-31 |
0.0090 |
0.0000 LANA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-05-30 |
0.0090 |
0.0000 LANA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-05-29 |
0.0090 |
0.0000 LANA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-05-28 |
0.0090 |
35.4419 LANA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-05-27 |
0.0090 |
0.0000 LANA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-05-26 |
0.0090 |
0.0000 LANA |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-05-25 |
0.0091 |
1,142.9291 LANA |
0.0091 |
0.0087 |
0.0095 |
0.0090 |
| 2024-05-24 |
0.0095 |
183.9489 LANA |
0.0095 |
0.0095 |
0.0096 |
0.0095 |
| 2024-05-23 |
0.0099 |
0.0000 LANA |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-22 |
0.0098 |
199.8989 LANA |
0.0098 |
0.0097 |
0.0099 |
0.0099 |
| 2024-05-21 |
0.0096 |
268.6392 LANA |
0.0096 |
0.0095 |
0.0097 |
0.0097 |
| 2024-05-20 |
0.0094 |
0.0000 LANA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-19 |
0.0094 |
0.0000 LANA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-18 |
0.0094 |
23.8628 LANA |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-17 |
0.0093 |
0.0000 LANA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-16 |
0.0093 |
0.0000 LANA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-15 |
0.0093 |
0.0000 LANA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-14 |
0.0093 |
0.0000 LANA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-13 |
0.0093 |
0.0000 LANA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-12 |
0.0093 |
0.0000 LANA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-11 |
0.0093 |
0.0000 LANA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-10 |
0.0093 |
0.0000 LANA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-05-09 |
0.0093 |
0.0000 LANA |
0.0093 |
0.0093 |
0.0093 |
0.0093 |