Crypto exchange Yobit

Market LanaCoin (LANA) / [unlinked]

Identifier on Yobit: lana_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.0150 381.0598 LANA 0.0150 0.0150 0.0150 0.0150
2019-02-21 0.0150 0.0000 LANA 0.0150 0.0150 0.0150 0.0150
2019-02-20 0.0118 8,729.6654 LANA 0.0118 0.0086 0.0150 0.0150
2019-02-19 0.0112 7,123.5584 LANA 0.0112 0.0086 0.0139 0.0139
2019-02-18 0.0109 146,079.9074 LANA 0.0109 0.0099 0.0120 0.0120
2019-02-17 0.0059 1,000.0000 LANA 0.0059 0.0059 0.0059 0.0059
2019-02-16 0.0059 0.0000 LANA 0.0059 0.0059 0.0059 0.0059
2019-02-15 0.0059 474.0302 LANA 0.0059 0.0059 0.0059 0.0059
2019-02-14 0.0059 474.0302 LANA 0.0059 0.0059 0.0059 0.0059
2019-02-13 0.0080 1,445.2659 LANA 0.0080 0.0059 0.0100 0.0100
2019-02-12 0.0060 1,199.9800 LANA 0.0060 0.0060 0.0060 0.0060
2019-02-11 0.0059 0.0000 LANA 0.0059 0.0059 0.0059 0.0059
2019-02-10 0.0059 0.0000 LANA 0.0059 0.0059 0.0059 0.0059
2019-02-09 0.0059 0.0000 LANA 0.0059 0.0059 0.0059 0.0059
2019-02-08 0.0059 0.0000 LANA 0.0059 0.0059 0.0059 0.0059
2019-02-07 0.0080 200.0001 LANA 0.0080 0.0059 0.0100 0.0059
2019-02-06 0.0100 0.0000 LANA 0.0100 0.0100 0.0100 0.0100
2019-02-05 0.0100 0.0000 LANA 0.0100 0.0100 0.0100 0.0100
2019-02-04 0.0100 0.0000 LANA 0.0100 0.0100 0.0100 0.0100
2019-02-03 0.0100 10.0000 LANA 0.0100 0.0100 0.0100 0.0100
2019-02-02 0.0059 0.0000 LANA 0.0059 0.0059 0.0059 0.0059
2019-02-01 0.0059 0.0000 LANA 0.0059 0.0059 0.0059 0.0059
12...414243