Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0089 |
33,697.0465 LANA |
0.0089 |
0.0085 |
0.0094 |
0.0090 |
| 2024-03-18 |
0.0095 |
252.2626 LANA |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| 2024-03-17 |
0.0095 |
0.0000 LANA |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-03-16 |
0.0099 |
34,544.6995 LANA |
0.0099 |
0.0097 |
0.0101 |
0.0097 |
| 2024-03-15 |
0.0100 |
34,241.7660 LANA |
0.0100 |
0.0098 |
0.0101 |
0.0101 |
| 2024-03-14 |
0.0101 |
1,924.3665 LANA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-03-13 |
0.0095 |
17,480.0273 LANA |
0.0095 |
0.0089 |
0.0101 |
0.0101 |
| 2024-03-12 |
0.0088 |
189.6384 LANA |
0.0088 |
0.0087 |
0.0089 |
0.0089 |
| 2024-03-11 |
0.0088 |
42.7180 LANA |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2024-03-10 |
0.0089 |
478.8859 LANA |
0.0089 |
0.0087 |
0.0090 |
0.0087 |
| 2024-03-09 |
0.0087 |
0.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-08 |
0.0087 |
26.0000 LANA |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2024-03-07 |
0.0087 |
263.3388 LANA |
0.0087 |
0.0085 |
0.0089 |
0.0089 |
| 2024-03-06 |
0.0089 |
23,205.0747 LANA |
0.0089 |
0.0085 |
0.0093 |
0.0087 |
| 2024-03-05 |
0.0096 |
5,623.3727 LANA |
0.0096 |
0.0092 |
0.0101 |
0.0092 |
| 2024-03-04 |
0.0101 |
23,152.7260 LANA |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-03-03 |
0.0125 |
52,109.7274 LANA |
0.0125 |
0.0085 |
0.0165 |
0.0100 |
| 2024-03-02 |
0.0125 |
48,792.9293 LANA |
0.0125 |
0.0085 |
0.0165 |
0.0093 |
| 2024-03-01 |
0.0158 |
63.2789 LANA |
0.0158 |
0.0155 |
0.0160 |
0.0160 |
| 2024-02-29 |
0.0153 |
533.2068 LANA |
0.0153 |
0.0145 |
0.0160 |
0.0160 |
| 2024-02-28 |
0.0145 |
0.0000 LANA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-02-27 |
0.0145 |
0.0000 LANA |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-02-26 |
0.0144 |
29.6895 LANA |
0.0144 |
0.0144 |
0.0145 |
0.0145 |
| 2024-02-25 |
0.0162 |
22,346.3553 LANA |
0.0162 |
0.0140 |
0.0184 |
0.0140 |
| 2024-02-24 |
0.0178 |
39.7122 LANA |
0.0178 |
0.0178 |
0.0179 |
0.0179 |
| 2024-02-23 |
0.0176 |
36.0915 LANA |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2024-02-22 |
0.0176 |
36.0915 LANA |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2024-02-21 |
0.0175 |
0.0000 LANA |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-02-20 |
0.0175 |
171.0864 LANA |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-02-19 |
0.0174 |
13.1826 LANA |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-02-18 |
0.0172 |
0.0000 LANA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-02-17 |
0.0172 |
0.0000 LANA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-02-16 |
0.0172 |
7.9574 LANA |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-02-15 |
0.0168 |
5,685.1360 LANA |
0.0168 |
0.0165 |
0.0170 |
0.0170 |
| 2024-02-14 |
0.0159 |
22,832.0719 LANA |
0.0159 |
0.0148 |
0.0170 |
0.0170 |
| 2024-02-13 |
0.0168 |
24,602.2711 LANA |
0.0168 |
0.0150 |
0.0186 |
0.0170 |
| 2024-02-12 |
0.0186 |
1,661.5560 LANA |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-02-11 |
0.0181 |
0.0000 LANA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-10 |
0.0181 |
0.0000 LANA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-09 |
0.0181 |
0.0000 LANA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-08 |
0.0181 |
0.0000 LANA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-07 |
0.0181 |
25.3309 LANA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-06 |
0.0181 |
0.0000 LANA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-05 |
0.0181 |
508.4375 LANA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-04 |
0.0186 |
1,000.0000 LANA |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-02-03 |
0.0181 |
5,422.4953 LANA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-02-02 |
0.0186 |
0.0000 LANA |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-02-01 |
0.0186 |
0.0000 LANA |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-31 |
0.0186 |
0.0000 LANA |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-30 |
0.0186 |
0.0000 LANA |
0.0186 |
0.0186 |
0.0186 |
0.0186 |