Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0186 |
0.0000 LANA |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-28 |
0.0186 |
0.0000 LANA |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-27 |
0.0186 |
4,665.5731 LANA |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-26 |
0.0186 |
269.8673 LANA |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-25 |
0.0181 |
0.0000 LANA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-01-24 |
0.0181 |
0.0000 LANA |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-01-23 |
0.0186 |
2,041.2042 LANA |
0.0186 |
0.0181 |
0.0192 |
0.0181 |
| 2024-01-22 |
0.0190 |
2,009.4605 LANA |
0.0190 |
0.0184 |
0.0196 |
0.0192 |
| 2024-01-21 |
0.0196 |
0.0000 LANA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-01-20 |
0.0196 |
0.0000 LANA |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-01-19 |
0.0198 |
1,095.5571 LANA |
0.0198 |
0.0196 |
0.0200 |
0.0196 |
| 2024-01-18 |
0.0196 |
390.7411 LANA |
0.0196 |
0.0194 |
0.0199 |
0.0194 |
| 2024-01-17 |
0.0198 |
594.2364 LANA |
0.0198 |
0.0194 |
0.0203 |
0.0194 |
| 2024-01-16 |
0.0215 |
0.0000 LANA |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-01-15 |
0.0213 |
105.3324 LANA |
0.0213 |
0.0212 |
0.0215 |
0.0215 |
| 2024-01-14 |
0.0210 |
466.2694 LANA |
0.0210 |
0.0206 |
0.0215 |
0.0215 |
| 2024-01-13 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-01-12 |
0.0218 |
30.8865 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-01-11 |
0.0215 |
1,135.2601 LANA |
0.0215 |
0.0209 |
0.0221 |
0.0214 |
| 2024-01-10 |
0.0212 |
441.9949 LANA |
0.0212 |
0.0209 |
0.0214 |
0.0209 |
| 2024-01-09 |
0.0215 |
31.2077 LANA |
0.0215 |
0.0214 |
0.0216 |
0.0214 |
| 2024-01-08 |
0.0221 |
487.4707 LANA |
0.0221 |
0.0214 |
0.0228 |
0.0214 |
| 2024-01-07 |
0.0230 |
0.0439 LANA |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-01-06 |
0.0236 |
693.4070 LANA |
0.0236 |
0.0230 |
0.0242 |
0.0230 |
| 2024-01-05 |
0.0241 |
148.3592 LANA |
0.0241 |
0.0239 |
0.0242 |
0.0239 |
| 2024-01-04 |
0.0249 |
292.3780 LANA |
0.0249 |
0.0242 |
0.0256 |
0.0242 |
| 2024-01-03 |
0.0258 |
201.7213 LANA |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2024-01-02 |
0.0259 |
203.4634 LANA |
0.0259 |
0.0254 |
0.0265 |
0.0265 |
| 2024-01-01 |
0.0250 |
146.9784 LANA |
0.0250 |
0.0247 |
0.0252 |
0.0247 |
| 2023-12-31 |
0.0252 |
20.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-12-30 |
0.0252 |
0.0000 LANA |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-12-29 |
0.0255 |
132.2705 LANA |
0.0255 |
0.0252 |
0.0259 |
0.0252 |
| 2023-12-28 |
0.0265 |
0.0000 LANA |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-12-27 |
0.0265 |
0.0000 LANA |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-12-26 |
0.0263 |
126.9803 LANA |
0.0263 |
0.0260 |
0.0265 |
0.0265 |
| 2023-12-25 |
0.0261 |
255.7984 LANA |
0.0261 |
0.0256 |
0.0265 |
0.0265 |
| 2023-12-24 |
0.0256 |
0.0000 LANA |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-12-23 |
0.0252 |
262.8587 LANA |
0.0252 |
0.0249 |
0.0256 |
0.0256 |
| 2023-12-22 |
0.0246 |
0.0000 LANA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-12-21 |
0.0246 |
0.0000 LANA |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-12-20 |
0.0232 |
16,491.4767 LANA |
0.0232 |
0.0218 |
0.0246 |
0.0246 |
| 2023-12-19 |
0.0233 |
16,353.9794 LANA |
0.0233 |
0.0218 |
0.0249 |
0.0240 |
| 2023-12-18 |
0.0243 |
112,039.4493 LANA |
0.0243 |
0.0165 |
0.0320 |
0.0240 |
| 2023-12-17 |
0.0268 |
62,633.7356 LANA |
0.0268 |
0.0216 |
0.0320 |
0.0276 |
| 2023-12-16 |
0.0213 |
0.0000 LANA |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-12-15 |
0.0213 |
0.0000 LANA |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-12-14 |
0.0213 |
0.0000 LANA |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-12-13 |
0.0214 |
31.8515 LANA |
0.0214 |
0.0213 |
0.0214 |
0.0213 |
| 2023-12-12 |
0.0214 |
0.0000 LANA |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-12-11 |
0.0216 |
353.8854 LANA |
0.0216 |
0.0214 |
0.0218 |
0.0214 |