Identifier on Yobit: lana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0197 |
393.8324 LANA |
0.0197 |
0.0194 |
0.0200 |
0.0200 |
| 2023-10-20 |
0.0192 |
315.7782 LANA |
0.0192 |
0.0190 |
0.0194 |
0.0194 |
| 2023-10-19 |
0.0187 |
2,433.1127 LANA |
0.0187 |
0.0184 |
0.0190 |
0.0190 |
| 2023-10-18 |
0.0189 |
39,955.0448 LANA |
0.0189 |
0.0181 |
0.0197 |
0.0184 |
| 2023-10-17 |
0.0196 |
24,671.7198 LANA |
0.0196 |
0.0187 |
0.0206 |
0.0193 |
| 2023-10-16 |
0.0212 |
0.0000 LANA |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-15 |
0.0212 |
0.0000 LANA |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-14 |
0.0212 |
0.0000 LANA |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-13 |
0.0212 |
0.0000 LANA |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-12 |
0.0212 |
0.0000 LANA |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-11 |
0.0212 |
0.0000 LANA |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-10 |
0.0212 |
0.0000 LANA |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-09 |
0.0212 |
0.0000 LANA |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-08 |
0.0212 |
0.0000 LANA |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-07 |
0.0212 |
0.0000 LANA |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-06 |
0.0212 |
0.0000 LANA |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-05 |
0.0210 |
254.4913 LANA |
0.0210 |
0.0208 |
0.0212 |
0.0212 |
| 2023-10-04 |
0.0203 |
639.6809 LANA |
0.0203 |
0.0199 |
0.0208 |
0.0208 |
| 2023-10-03 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-10-02 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-10-01 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-30 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-29 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-28 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-27 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-26 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-25 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-24 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-23 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-22 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-21 |
0.0210 |
0.0000 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-20 |
0.0210 |
133.5631 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-19 |
0.0210 |
133.5631 LANA |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-09-18 |
0.0204 |
0.0000 LANA |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2023-09-17 |
0.0207 |
1,997.1707 LANA |
0.0207 |
0.0200 |
0.0214 |
0.0204 |
| 2023-09-16 |
0.0220 |
0.0000 LANA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-09-15 |
0.0220 |
0.0000 LANA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-09-14 |
0.0220 |
0.0000 LANA |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-09-13 |
0.0219 |
22.7344 LANA |
0.0219 |
0.0218 |
0.0220 |
0.0220 |
| 2023-09-12 |
0.0221 |
678.8392 LANA |
0.0221 |
0.0213 |
0.0230 |
0.0213 |
| 2023-09-11 |
0.0215 |
256.0249 LANA |
0.0215 |
0.0213 |
0.0216 |
0.0213 |
| 2023-09-10 |
0.0221 |
166.5001 LANA |
0.0221 |
0.0216 |
0.0225 |
0.0216 |
| 2023-09-09 |
0.0226 |
1,249.1505 LANA |
0.0226 |
0.0223 |
0.0230 |
0.0230 |
| 2023-09-08 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-07 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-06 |
0.0218 |
14.6075 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-05 |
0.0218 |
13.7615 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-04 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-03 |
0.0218 |
5.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-02 |
0.0218 |
0.0000 LANA |
0.0218 |
0.0218 |
0.0218 |
0.0218 |