Identifier on Yobit: lana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0002 USD |
4,848.4667 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-07-10 |
0.0002 USD |
8,783.9615 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-07-09 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-07-08 |
0.0002 USD |
30,074.3269 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-07-07 |
0.0002 USD |
16,552.0910 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-07-06 |
0.0002 USD |
6,492.9665 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-07-05 |
0.0003 USD |
1,736,899.6926 LANA |
0.0003 USD |
0.0000 USD |
0.0005 USD |
0.0002 USD |
| 2023-07-04 |
0.0001 USD |
28,774.5528 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-03 |
0.0001 USD |
27,425.4232 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-02 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-07-01 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-30 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-29 |
0.0001 USD |
6,000.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-28 |
0.0001 USD |
10,093.0556 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-27 |
0.0001 USD |
39,298.1999 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-26 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-25 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-24 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-23 |
0.0001 USD |
102,010.5188 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-22 |
0.0001 USD |
16,572.6710 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-21 |
0.0001 USD |
62,728.9285 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-20 |
0.0001 USD |
282,106.3441 LANA |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-19 |
0.0001 USD |
16,911.3555 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-18 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-17 |
0.0001 USD |
1,112.8526 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-16 |
0.0001 USD |
135,385.6828 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-15 |
0.0001 USD |
631,765.4723 LANA |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-14 |
0.0000 USD |
0.0000 LANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-06-13 |
0.0000 USD |
74,062.2616 LANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-06-12 |
0.0000 USD |
0.0000 LANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-06-11 |
0.0000 USD |
0.0000 LANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-06-10 |
0.0000 USD |
3,922.7769 LANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-06-09 |
0.0000 USD |
425,854.7896 LANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-06-08 |
0.0001 USD |
752,968.5683 LANA |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2023-06-07 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-06 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-05 |
0.0001 USD |
115,394.6139 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-06-04 |
0.0002 USD |
7,873.9695 LANA |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-06-03 |
0.0002 USD |
3,848.3766 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-06-02 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-06-01 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-05-31 |
0.0002 USD |
679.5588 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-05-30 |
0.0002 USD |
43,242.3122 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-05-29 |
0.0003 USD |
23,162.2228 LANA |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2023-05-28 |
0.0003 USD |
29,616.9122 LANA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-05-27 |
0.0003 USD |
37,111.6736 LANA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-05-26 |
0.0003 USD |
0.0000 LANA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-05-25 |
0.0003 USD |
11,929.9749 LANA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-05-24 |
0.0002 USD |
27,623.0089 LANA |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2023-05-23 |
0.0004 USD |
3,005,914.7208 LANA |
0.0004 USD |
0.0001 USD |
0.0006 USD |
0.0002 USD |