Identifier on Yobit: lana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0001 USD |
101,397.2599 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-05-01 |
0.0001 USD |
69,416.3842 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-30 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-29 |
0.0001 USD |
76,560.0943 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-28 |
0.0001 USD |
11,614.5411 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-27 |
0.0001 USD |
462,204.4545 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-25 |
0.0001 USD |
32,119.8929 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-24 |
0.0001 USD |
292,617.8884 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-23 |
0.0001 USD |
41,745.3091 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-22 |
0.0001 USD |
83,945.5362 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-21 |
0.0001 USD |
14,999.9999 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-20 |
0.0001 USD |
361,845.2721 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-19 |
0.0001 USD |
19,579.1717 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-18 |
0.0001 USD |
101,839.2853 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-17 |
0.0001 USD |
174,089.4004 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-16 |
0.0001 USD |
238,502.0852 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-15 |
0.0001 USD |
527,455.3540 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-14 |
0.0001 USD |
427,337.8802 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-13 |
0.0001 USD |
274,532.1349 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-12 |
0.0001 USD |
100,000.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-11 |
0.0001 USD |
226,301.0234 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-10 |
0.0001 USD |
27,088.6918 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-09 |
0.0001 USD |
152,098.0074 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-08 |
0.0001 USD |
54,079.5167 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-07 |
0.0001 USD |
101,605.6838 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-06 |
0.0001 USD |
90,821.9103 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-05 |
0.0001 USD |
711,073.6864 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-04 |
0.0001 USD |
48,661.6347 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-03 |
0.0001 USD |
4,547.0500 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-02 |
0.0001 USD |
116,452.2875 LANA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-04-01 |
0.0001 USD |
156,046.4055 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-31 |
0.0001 USD |
318,404.5682 LANA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-30 |
0.0001 USD |
104,862.5512 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-29 |
0.0001 USD |
695,658.5115 LANA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-28 |
0.0001 USD |
1,054,572.7634 LANA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-27 |
0.0001 USD |
1,195,764.5974 LANA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-26 |
0.0001 USD |
1,191,617.6221 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-25 |
0.0002 USD |
540,226.3535 LANA |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-24 |
0.0002 USD |
59,136.9250 LANA |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-03-23 |
0.0002 USD |
83,484.8067 LANA |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-22 |
0.0001 USD |
546,456.6274 LANA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-03-21 |
0.0001 USD |
847,424.5839 LANA |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-20 |
0.0002 USD |
61,521.8294 LANA |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-03-19 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-18 |
0.0002 USD |
85,725.4796 LANA |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-03-17 |
0.0002 USD |
61,525.3710 LANA |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-03-16 |
0.0002 USD |
83,119.1975 LANA |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-03-15 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-14 |
0.0001 USD |
5,016.7851 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-03-13 |
0.0002 USD |
5,816.5972 LANA |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |