Identifier on Yobit: lana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0005 USD |
2,924.3579 LANA |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-01-18 |
0.0004 USD |
0.0000 LANA |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-01-17 |
0.0003 USD |
174,221.8809 LANA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-16 |
0.0003 USD |
0.0000 LANA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-15 |
0.0003 USD |
8,769.9782 LANA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-14 |
0.0007 USD |
476,096.7775 LANA |
0.0007 USD |
0.0001 USD |
0.0014 USD |
0.0003 USD |
| 2021-01-13 |
0.0002 USD |
123,353.9647 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-12 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-11 |
0.0002 USD |
15,088.3854 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-10 |
0.0002 USD |
94,369.9671 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-09 |
0.0003 USD |
0.0000 LANA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-08 |
0.0003 USD |
37,843.5793 LANA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-07 |
0.0002 USD |
30,830.0666 LANA |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-01-06 |
0.0003 USD |
0.0000 LANA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-05 |
0.0003 USD |
0.0000 LANA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-04 |
0.0003 USD |
0.0000 LANA |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-03 |
0.0002 USD |
9,881.8954 LANA |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-02 |
0.0002 USD |
26,039.6852 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-01-01 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-31 |
0.0001 USD |
173,003.9947 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-30 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-29 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-28 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-27 |
0.0002 USD |
53,809.3165 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-26 |
0.0002 USD |
878.8003 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-25 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-24 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-23 |
0.0002 USD |
17,462.8292 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-22 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-21 |
0.0002 USD |
9,396.7555 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-20 |
0.0002 USD |
0.0000 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-19 |
0.0002 USD |
9,318.0693 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-18 |
0.0002 USD |
3,540.0140 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-17 |
0.0002 USD |
10,365.5374 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-16 |
0.0002 USD |
63,458.6990 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-15 |
0.0002 USD |
12,324.0349 LANA |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-12-14 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-13 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-12 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-11 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-10 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-09 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-08 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-07 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-06 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-05 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-04 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-03 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-02 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-12-01 |
0.0001 USD |
0.0000 LANA |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |