Crypto exchange Yobit

Market LanaCoin (LANA) / Waves (WAVES)

Identifier on Yobit: lana_waves
123...4243
Date Price Volume Open Low High Close
2024-11-24 0.0001 WAVES 4.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-23 0.0001 WAVES 1,199.5600 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-22 0.0001 WAVES 750.0870 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-21 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-20 0.0001 WAVES 360.7465 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-19 0.0001 WAVES 18.0381 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-18 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-17 0.0001 WAVES 1,524.0417 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-16 0.0001 WAVES 102.1738 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-15 0.0001 WAVES 4,677.2837 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-14 0.0001 WAVES 12,303.3828 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-13 0.0001 WAVES 608.2748 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-12 0.0001 WAVES 1,056.6703 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-11 0.0001 WAVES 778.2978 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-10 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-09 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-08 0.0001 WAVES 823.6292 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-07 0.0001 WAVES 285.3922 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-06 0.0001 WAVES 4,039.4879 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-05 0.0001 WAVES 157.5242 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-04 0.0001 WAVES 115.7642 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-03 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-02 0.0001 WAVES 4,611.5067 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-01 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-31 0.0001 WAVES 316.3494 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-30 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-29 0.0001 WAVES 96.8974 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-28 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-27 0.0001 WAVES 61.7309 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-26 0.0001 WAVES 108.8801 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-25 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-24 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-23 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-22 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-21 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-20 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-19 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-18 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-17 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-16 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-15 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-14 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-13 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-12 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-11 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-10 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-09 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-08 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-07 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-06 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
123...4243