Crypto exchange Yobit

Market LanaCoin (LANA) / Waves (WAVES)

Identifier on Yobit: lana_waves
Date Price Volume Open Low High Close
2024-08-16 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-15 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-14 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-13 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-12 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-11 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-10 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-09 0.0001 WAVES 2,376.3191 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-08 0.0001 WAVES 1,138.2525 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-07 0.0001 WAVES 280.5925 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-06 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-05 0.0001 WAVES 3,517.0133 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-04 0.0001 WAVES 1,528.2475 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-03 0.0001 WAVES 28.6689 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-02 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-08-01 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-31 0.0001 WAVES 111.4097 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-30 0.0001 WAVES 509.4200 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-29 0.0001 WAVES 5.9042 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-28 0.0001 WAVES 6,023.5350 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-27 0.0001 WAVES 9.7825 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-26 0.0001 WAVES 380.0007 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-25 0.0001 WAVES 12.9999 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-24 0.0001 WAVES 26.4643 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-23 0.0001 WAVES 182.9961 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-22 0.0001 WAVES 26.3897 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-21 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-20 0.0001 WAVES 210.5084 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-19 0.0001 WAVES 133.1326 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-18 0.0001 WAVES 1,512.4222 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-17 0.0001 WAVES 1,936.5858 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-16 0.0001 WAVES 826.5791 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-15 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-14 0.0001 WAVES 85.0565 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-13 0.0001 WAVES 85.0565 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-12 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-11 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-10 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-09 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-08 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-07 0.0001 WAVES 28.2055 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-06 0.0001 WAVES 231.7365 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-05 0.0001 WAVES 1,682.7094 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-04 0.0001 WAVES 256.4881 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-03 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-02 0.0001 WAVES 76.4420 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-07-01 0.0001 WAVES 981.8126 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-30 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-29 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-06-28 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES