Crypto exchange Yobit

Market LanaCoin (LANA) / Waves (WAVES)

Identifier on Yobit: lana_waves
Date Price Volume Open Low High Close
2023-12-10 0.0001 WAVES 950.5137 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-09 0.0001 WAVES 963.4404 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-08 0.0001 WAVES 122.4755 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-07 0.0001 WAVES 74.9124 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-06 0.0001 WAVES 659.0836 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-05 0.0001 WAVES 1,066.8042 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-04 0.0001 WAVES 533.9940 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-03 0.0001 WAVES 5.3692 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-02 0.0001 WAVES 225.8745 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-01 0.0001 WAVES 453.3956 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-30 0.0001 WAVES 4,320.3742 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-29 0.0001 WAVES 580.0973 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-28 0.0001 WAVES 165.4115 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-27 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-26 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-25 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-24 0.0001 WAVES 638.9870 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-23 0.0001 WAVES 460.7523 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-22 0.0001 WAVES 1,087.0220 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-21 0.0001 WAVES 63.4643 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-20 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-19 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-18 0.0001 WAVES 248.7154 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-17 0.0001 WAVES 566.7875 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-16 0.0001 WAVES 1,098.9127 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-15 0.0001 WAVES 969.8253 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-14 0.0001 WAVES 1,910.8285 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-13 0.0001 WAVES 427.4166 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-12 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-11 0.0001 WAVES 103.0861 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-10 0.0001 WAVES 508.9309 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-09 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-08 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-07 0.0001 WAVES 343.7686 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-06 0.0001 WAVES 145.6906 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-05 0.0001 WAVES 1,783.6276 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-04 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-03 0.0001 WAVES 979.0127 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-02 0.0001 WAVES 2,126.0098 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-01 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-31 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-30 0.0001 WAVES 94.9658 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-29 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-28 0.0001 WAVES 47.6065 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-27 0.0001 WAVES 73.3415 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-26 0.0001 WAVES 2,303.2358 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-25 0.0001 WAVES 0.0000 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-24 0.0001 WAVES 2,049.7669 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-23 0.0001 WAVES 442.7411 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-22 0.0001 WAVES 471.3469 LANA 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES