Identifier on Yobit: latx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.4000 DOGE |
0.0000 LATX |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2020-05-08 |
0.4000 DOGE |
0.0000 LATX |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
0.4000 DOGE |
| 2020-05-07 |
0.4300 DOGE |
302.8756 LATX |
0.4300 DOGE |
0.4000 DOGE |
0.4600 DOGE |
0.4000 DOGE |
| 2020-05-06 |
0.6274 DOGE |
124.4627 LATX |
0.6274 DOGE |
0.4600 DOGE |
0.7949 DOGE |
0.4600 DOGE |
| 2020-05-05 |
0.7949 DOGE |
0.0000 LATX |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-05-04 |
0.7949 DOGE |
0.0000 LATX |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-05-03 |
0.7949 DOGE |
0.0000 LATX |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-05-02 |
0.7949 DOGE |
0.0000 LATX |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-05-01 |
0.7949 DOGE |
0.0000 LATX |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-04-30 |
0.7949 DOGE |
0.0000 LATX |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-04-29 |
0.7949 DOGE |
0.0000 LATX |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-04-28 |
0.7949 DOGE |
0.0000 LATX |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-04-27 |
0.7949 DOGE |
0.0000 LATX |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-04-26 |
0.7949 DOGE |
0.0000 LATX |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-04-25 |
0.7949 DOGE |
0.0000 LATX |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-04-24 |
0.7949 DOGE |
0.0000 LATX |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-04-23 |
0.7949 DOGE |
0.0000 LATX |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-04-22 |
0.6274 DOGE |
227.7021 LATX |
0.6274 DOGE |
0.4600 DOGE |
0.7949 DOGE |
0.7949 DOGE |
| 2020-04-21 |
0.6233 DOGE |
0.0000 LATX |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2020-04-20 |
0.6233 DOGE |
0.0000 LATX |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2020-04-19 |
0.6233 DOGE |
0.0000 LATX |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2020-04-18 |
0.6233 DOGE |
0.0000 LATX |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2020-04-17 |
0.6233 DOGE |
0.0000 LATX |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2020-04-16 |
0.6233 DOGE |
0.0000 LATX |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2020-04-15 |
0.6233 DOGE |
0.0000 LATX |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2020-04-14 |
0.6233 DOGE |
0.0000 LATX |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2020-04-13 |
0.6233 DOGE |
0.0000 LATX |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2020-04-12 |
0.6233 DOGE |
0.0000 LATX |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2020-04-11 |
0.6233 DOGE |
0.0000 LATX |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2020-04-10 |
0.6233 DOGE |
50.0000 LATX |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
0.6233 DOGE |
| 2020-04-09 |
0.6338 DOGE |
0.0000 LATX |
0.6338 DOGE |
0.6338 DOGE |
0.6338 DOGE |
0.6338 DOGE |
| 2020-04-08 |
0.9369 DOGE |
176.1416 LATX |
0.9369 DOGE |
0.6338 DOGE |
1.2400 DOGE |
0.6338 DOGE |
| 2020-04-07 |
1.2400 DOGE |
100.0000 LATX |
1.2400 DOGE |
1.2400 DOGE |
1.2400 DOGE |
1.2400 DOGE |
| 2020-04-06 |
1.2400 DOGE |
0.0000 LATX |
1.2400 DOGE |
1.2400 DOGE |
1.2400 DOGE |
1.2400 DOGE |
| 2020-04-05 |
1.2400 DOGE |
0.0000 LATX |
1.2400 DOGE |
1.2400 DOGE |
1.2400 DOGE |
1.2400 DOGE |
| 2020-04-04 |
1.2400 DOGE |
0.0000 LATX |
1.2400 DOGE |
1.2400 DOGE |
1.2400 DOGE |
1.2400 DOGE |
| 2020-04-03 |
0.9417 DOGE |
97.3744 LATX |
0.9417 DOGE |
0.6435 DOGE |
1.2400 DOGE |
1.2400 DOGE |
| 2020-04-02 |
0.6345 DOGE |
193.0285 LATX |
0.6345 DOGE |
0.6345 DOGE |
0.6345 DOGE |
0.6345 DOGE |
| 2020-04-01 |
1.0400 DOGE |
0.0000 LATX |
1.0400 DOGE |
1.0400 DOGE |
1.0400 DOGE |
1.0400 DOGE |
| 2020-03-31 |
1.0400 DOGE |
0.0000 LATX |
1.0400 DOGE |
1.0400 DOGE |
1.0400 DOGE |
1.0400 DOGE |
| 2020-03-30 |
1.0400 DOGE |
0.0000 LATX |
1.0400 DOGE |
1.0400 DOGE |
1.0400 DOGE |
1.0400 DOGE |
| 2020-03-29 |
1.0400 DOGE |
0.0000 LATX |
1.0400 DOGE |
1.0400 DOGE |
1.0400 DOGE |
1.0400 DOGE |
| 2020-03-28 |
1.0400 DOGE |
0.0000 LATX |
1.0400 DOGE |
1.0400 DOGE |
1.0400 DOGE |
1.0400 DOGE |
| 2020-03-27 |
1.0400 DOGE |
99.8687 LATX |
1.0400 DOGE |
1.0400 DOGE |
1.0400 DOGE |
1.0400 DOGE |
| 2020-03-26 |
1.0400 DOGE |
9.6346 LATX |
1.0400 DOGE |
1.0400 DOGE |
1.0400 DOGE |
1.0400 DOGE |
| 2020-03-24 |
0.9982 DOGE |
0.0000 LATX |
0.9982 DOGE |
0.9982 DOGE |
0.9982 DOGE |
0.9982 DOGE |
| 2020-03-23 |
0.9982 DOGE |
0.0000 LATX |
0.9982 DOGE |
0.9982 DOGE |
0.9982 DOGE |
0.9982 DOGE |
| 2020-03-22 |
0.9982 DOGE |
0.0000 LATX |
0.9982 DOGE |
0.9982 DOGE |
0.9982 DOGE |
0.9982 DOGE |
| 2020-03-21 |
0.9982 DOGE |
0.0000 LATX |
0.9982 DOGE |
0.9982 DOGE |
0.9982 DOGE |
0.9982 DOGE |
| 2020-03-20 |
0.9982 DOGE |
0.0000 LATX |
0.9982 DOGE |
0.9982 DOGE |
0.9982 DOGE |
0.9982 DOGE |